Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $85.28 | $143.36 | 1,106,300 | — | — |
| 2025-12-30 | $86.38 | $145.21 | 1,517,600 | — | — |
| 2025-12-29 | $84.94 | $142.79 | 3,035,600 | — | — |
| 2025-12-26 | $91.25 | $153.40 | 942,200 | — | — |
| 2025-12-24 | $89.91 | $151.14 | 1,146,800 | — | — |
| 2025-12-23 | $89.60 | $150.62 | 1,729,400 | — | — |
| 2025-12-22 | $90.00 | $151.30 | 2,244,600 | — | — |
| 2025-12-19 | $86.20 | $144.91 | 4,496,900 | — | — |
| 2025-12-18 | $85.68 | $144.03 | 2,299,900 | — | — |
| 2025-12-17 | $84.54 | $142.12 | 1,728,500 | — | — |
| 2025-12-16 | $84.02 | $141.24 | 1,824,800 | — | — |
| 2025-12-15 | $84.31 | $141.73 | 2,411,300 | — | — |
| 2025-12-12 | $82.92 | $139.39 | 3,162,200 | — | — |
| 2025-12-11 | $85.50 | $143.73 | 2,380,400 | — | — |
| 2025-12-10 | $82.33 | $138.40 | 4,430,400 | — | — |
| 2025-12-09 | $80.34 | $135.06 | 2,718,400 | — | — |
| 2025-12-08 | $78.81 | $132.48 | 3,994,900 | — | — |
| 2025-12-05 | $82.45 | $138.60 | 3,348,900 | — | — |
| 2025-12-04 | $83.38 | $140.17 | 2,415,700 | — | — |
| 2025-12-03 | $83.55 | $140.45 | 2,230,200 | — | — |
| 2025-12-02 | $83.86 | $140.97 | 2,648,700 | — | — |
| 2025-12-01 | $85.30 | $143.39 | 2,877,700 | — | — |
| 2025-11-28 | $85.68 | $144.03 | 4,580,500 | — | — |
| 2025-11-26 | $88.91 | $147.93 | 2,435,100 | — | — |
| 2025-11-25 | $84.36 | $140.36 | 2,164,400 | — | — |
| 2025-11-24 | $83.95 | $139.68 | 2,910,200 | — | — |
| 2025-11-21 | $79.81 | $132.79 | 3,306,800 | — | — |
| 2025-11-20 | $79.14 | $131.68 | 2,646,000 | — | — |
| 2025-11-19 | $82.24 | $136.84 | 2,219,100 | — | — |
| 2025-11-18 | $80.10 | $133.27 | 2,862,100 | — | — |
| 2025-11-17 | $77.76 | $129.38 | 2,000,100 | — | — |
| 2025-11-14 | $79.39 | $132.09 | 2,500,300 | — | — |
| 2025-11-13 | $80.70 | $134.27 | 4,128,500 | — | — |
| 2025-11-12 | $85.13 | $141.64 | 4,710,900 | — | — |
| 2025-11-11 | $79.35 | $132.03 | 4,358,300 | — | — |
| 2025-11-10 | $74.10 | $123.29 | 2,879,100 | — | — |
| 2025-11-07 | $69.41 | $115.49 | 2,101,800 | — | — |
| 2025-11-06 | $67.82 | $112.84 | 2,662,000 | — | — |
| 2025-11-05 | $67.04 | $111.54 | 2,168,700 | — | — |
| 2025-11-04 | $63.61 | $105.84 | 3,103,100 | — | — |
| 2025-11-03 | $67.04 | $111.54 | 2,486,400 | — | — |
| 2025-10-31 | $68.00 | $113.14 | 3,018,100 | — | — |
| 2025-10-30 | $69.00 | $114.81 | 2,706,300 | — | — |
| 2025-10-29 | $67.29 | $111.96 | 3,533,600 | — | — |
| 2025-10-28 | $65.95 | $109.73 | 2,943,500 | — | — |
| 2025-10-27 | $64.99 | $108.13 | 4,450,700 | — | — |
| 2025-10-24 | $68.57 | $114.09 | 2,062,500 | — | — |
| 2025-10-23 | $68.61 | $114.16 | 3,386,400 | — | — |
| 2025-10-22 | $66.67 | $110.93 | 6,250,400 | — | — |
| 2025-10-21 | $66.78 | $111.11 | 5,769,800 | — | — |
| 2025-10-20 | $75.29 | $125.27 | 3,080,000 | — | — |
| 2025-10-17 | $73.86 | $122.89 | 3,413,600 | — | — |
| 2025-10-16 | $78.55 | $130.70 | 4,773,400 | — | — |
| 2025-10-15 | $75.22 | $125.16 | 3,268,400 | — | — |
| 2025-10-14 | $73.45 | $122.21 | 2,552,200 | — | — |
| 2025-10-13 | $74.57 | $124.07 | 1,861,800 | — | — |
| 2025-10-10 | $71.93 | $119.68 | 3,219,700 | — | — |
| 2025-10-09 | $72.26 | $120.23 | 4,045,600 | — | — |
| 2025-10-08 | $77.49 | $128.93 | 2,469,800 | — | — |
| 2025-10-07 | $74.53 | $124.01 | 2,341,500 | — | — |
| 2025-10-06 | $74.67 | $124.24 | 2,833,600 | — | — |
| 2025-10-03 | $73.32 | $121.99 | 2,321,000 | — | — |
| 2025-10-02 | $72.46 | $120.56 | 2,979,400 | — | — |
| 2025-10-01 | $71.67 | $119.25 | 2,780,800 | — | — |
| 2025-09-30 | $70.33 | $117.02 | 3,008,400 | — | — |
| 2025-09-29 | $69.29 | $115.29 | 2,734,100 | — | — |
| 2025-09-26 | $68.30 | $113.64 | 3,413,900 | — | — |
| 2025-09-25 | $65.80 | $109.48 | 4,808,000 | — | — |
| 2025-09-24 | $66.60 | $110.81 | 2,388,400 | — | — |
| 2025-09-23 | $69.42 | $115.50 | 3,474,100 | — | — |
| 2025-09-22 | $69.37 | $115.42 | 3,326,500 | — | — |
| 2025-09-19 | $67.82 | $112.84 | 5,260,400 | — | — |
| 2025-09-18 | $64.60 | $107.49 | 2,075,900 | — | — |
| 2025-09-17 | $64.52 | $107.35 | 3,424,700 | — | — |
| 2025-09-16 | $65.60 | $109.15 | 4,505,800 | — | — |
| 2025-09-15 | $67.10 | $111.64 | 2,621,400 | — | — |
| 2025-09-12 | $66.31 | $110.33 | 2,510,200 | — | — |
| 2025-09-11 | $65.55 | $109.07 | 3,130,700 | — | — |
| 2025-09-10 | $64.60 | $107.49 | 3,689,200 | — | — |
| 2025-09-09 | $61.92 | $103.03 | 2,874,900 | — | — |
| 2025-09-08 | $62.19 | $103.48 | 4,788,000 | — | — |
| 2025-09-05 | $59.77 | $99.45 | 3,207,400 | — | — |
| 2025-09-04 | $57.95 | $96.42 | 4,414,100 | — | — |
| 2025-09-03 | $59.33 | $98.72 | 3,386,000 | — | — |
| 2025-09-02 | $58.14 | $96.74 | 5,775,700 | — | — |
| 2025-08-29 | $56.66 | $94.27 | 3,967,400 | — | — |
| 2025-08-28 | $55.20 | $91.84 | 3,164,600 | — | — |
| 2025-08-27 | $55.35 | $92.09 | 2,502,900 | — | — |
| 2025-08-26 | $55.40 | $92.18 | 1,920,100 | — | — |
| 2025-08-25 | $54.45 | $90.60 | 2,917,500 | — | — |
| 2025-08-22 | $54.61 | $90.86 | 3,137,700 | — | — |
| 2025-08-21 | $54.83 | $89.90 | 2,808,700 | — | — |
| 2025-08-20 | $53.72 | $88.08 | 2,270,400 | — | — |
| 2025-08-19 | $52.15 | $85.50 | 2,211,800 | — | — |
| 2025-08-18 | $53.70 | $88.05 | 1,580,400 | — | — |
| 2025-08-15 | $54.31 | $89.05 | 2,522,700 | — | — |
| 2025-08-14 | $54.71 | $89.70 | 2,037,400 | — | — |
| 2025-08-13 | $55.79 | $91.47 | 2,618,600 | — | — |
| 2025-08-12 | $57.25 | $93.87 | 1,774,900 | — | — |
| 2025-08-11 | $56.80 | $93.13 | 1,864,500 | — | — |
| 2025-08-08 | $57.42 | $94.14 | 2,355,000 | — | — |
| 2025-08-07 | $58.04 | $95.16 | 3,039,700 | — | — |
| 2025-08-06 | $58.28 | $95.55 | 3,186,900 | — | — |
| 2025-08-05 | $56.46 | $92.57 | 4,635,300 | — | — |
| 2025-08-04 | $53.17 | $87.18 | 3,503,700 | — | — |
| 2025-08-01 | $48.76 | $79.95 | 4,254,800 | — | — |
| 2025-07-31 | $46.25 | $75.83 | 4,932,100 | — | — |
| 2025-07-30 | $47.44 | $77.78 | 3,119,300 | — | — |
| 2025-07-29 | $50.02 | $82.01 | 1,412,600 | — | — |
| 2025-07-28 | $49.51 | $81.18 | 2,159,900 | — | — |
| 2025-07-25 | $50.16 | $82.24 | 2,945,900 | — | — |
| 2025-07-24 | $50.52 | $82.83 | 2,146,200 | — | — |
| 2025-07-23 | $51.08 | $83.75 | 2,159,400 | — | — |
| 2025-07-22 | $51.93 | $85.14 | 2,651,300 | — | — |
| 2025-07-21 | $50.62 | $83.00 | 2,482,600 | — | — |
| 2025-07-18 | $47.66 | $78.14 | 2,362,200 | — | — |
| 2025-07-17 | $47.05 | $77.14 | 1,700,800 | — | — |
| 2025-07-16 | $47.12 | $77.26 | 2,307,500 | — | — |
| 2025-07-15 | $47.46 | $77.81 | 3,267,100 | — | — |
| 2025-07-14 | $47.97 | $78.65 | 2,091,200 | — | — |
| 2025-07-11 | $47.11 | $77.24 | 2,267,100 | — | — |
| 2025-07-10 | $46.53 | $76.29 | 1,847,300 | — | — |
| 2025-07-09 | $46.53 | $76.29 | 1,512,500 | — | — |
| 2025-07-08 | $45.22 | $74.14 | 3,133,800 | — | — |
| 2025-07-07 | $47.93 | $78.59 | 3,003,400 | — | — |
| 2025-07-03 | $46.71 | $76.58 | 1,914,500 | — | — |
| 2025-07-02 | $46.66 | $76.50 | 2,982,200 | — | — |
| 2025-07-01 | $45.80 | $75.09 | 3,171,700 | — | — |
| 2025-06-30 | $45.57 | $74.72 | 3,499,900 | — | — |
| 2025-06-27 | $43.88 | $71.94 | 37,390,600 | — | — |
| 2025-06-26 | $46.36 | $76.01 | 3,063,200 | — | — |
| 2025-06-25 | $46.45 | $76.16 | 2,026,000 | — | — |
| 2025-06-24 | $46.40 | $76.08 | 3,462,000 | — | — |
| 2025-06-23 | $48.30 | $79.19 | 2,397,400 | — | — |
| 2025-06-20 | $47.98 | $78.67 | 6,127,600 | — | — |
| 2025-06-18 | $48.12 | $78.90 | 2,841,900 | — | — |
| 2025-06-17 | $48.33 | $79.24 | 2,725,800 | — | — |
| 2025-06-16 | $49.68 | $81.45 | 3,343,800 | — | — |
| 2025-06-13 | $50.84 | $83.36 | 5,242,900 | — | — |
| 2025-06-12 | $48.82 | $80.04 | 4,599,200 | — | — |
| 2025-06-11 | $45.87 | $75.21 | 2,708,100 | — | — |
| 2025-06-10 | $45.11 | $73.96 | 2,535,900 | — | — |
| 2025-06-09 | $46.38 | $76.04 | 1,856,300 | — | — |
| 2025-06-06 | $45.96 | $75.36 | 2,987,800 | — | — |
| 2025-06-05 | $47.09 | $77.21 | 3,393,200 | — | — |
| 2025-06-04 | $46.13 | $75.63 | 1,757,900 | — | — |
| 2025-06-03 | $46.44 | $76.14 | 2,516,200 | — | — |
| 2025-06-02 | $47.42 | $77.75 | 4,476,800 | — | — |
| 2025-05-30 | $43.81 | $71.83 | 4,360,400 | — | — |
| 2025-05-29 | $44.05 | $72.02 | 2,389,500 | — | — |
| 2025-05-28 | $44.04 | $72.00 | 2,453,500 | — | — |
| 2025-05-27 | $43.10 | $70.47 | 2,863,200 | — | — |
| 2025-05-23 | $44.04 | $72.00 | 2,420,100 | — | — |
| 2025-05-22 | $42.88 | $70.11 | 1,716,200 | — | — |
| 2025-05-21 | $43.23 | $70.68 | 2,332,300 | — | — |
| 2025-05-20 | $43.37 | $70.91 | 2,199,500 | — | — |
| 2025-05-19 | $42.18 | $68.96 | 2,996,100 | — | — |
| 2025-05-16 | $40.74 | $66.61 | 2,743,600 | — | — |
| 2025-05-15 | $40.45 | $66.13 | 5,295,500 | — | — |
| 2025-05-14 | $39.87 | $65.18 | 3,778,200 | — | — |
| 2025-05-13 | $41.21 | $67.38 | 2,727,200 | — | — |
| 2025-05-12 | $40.16 | $65.66 | 5,932,100 | — | — |
| 2025-05-09 | $44.80 | $73.24 | 4,042,200 | — | — |
| 2025-05-08 | $41.87 | $68.45 | 3,770,400 | — | — |
| 2025-05-07 | $43.68 | $71.41 | 2,322,500 | — | — |
| 2025-05-06 | $44.07 | $72.05 | 2,859,000 | — | — |
| 2025-05-05 | $42.14 | $68.90 | 1,940,100 | — | — |
| 2025-05-02 | $40.18 | $65.69 | 2,162,000 | — | — |
| 2025-05-01 | $39.83 | $65.12 | 2,059,500 | — | — |
| 2025-04-30 | $42.16 | $68.93 | 2,837,600 | — | — |
| 2025-04-29 | $40.68 | $66.51 | 1,689,400 | — | — |
| 2025-04-28 | $41.24 | $67.42 | 2,575,000 | — | — |
| 2025-04-25 | $39.60 | $64.74 | 2,556,300 | — | — |
| 2025-04-24 | $40.56 | $66.31 | 2,524,500 | — | — |
| 2025-04-23 | $40.57 | $66.33 | 7,450,900 | — | — |
| 2025-04-22 | $43.14 | $70.53 | 5,782,700 | — | — |
| 2025-04-21 | $44.17 | $72.21 | 3,855,000 | — | — |
| 2025-04-17 | $43.25 | $70.71 | 5,485,000 | — | — |
| 2025-04-16 | $45.62 | $74.59 | 4,591,300 | — | — |
| 2025-04-15 | $43.83 | $71.66 | 3,393,700 | — | — |
| 2025-04-14 | $42.57 | $69.60 | 4,597,000 | — | — |
| 2025-04-11 | $42.79 | $69.96 | 6,975,300 | — | — |
| 2025-04-10 | $38.85 | $63.52 | 4,087,900 | — | — |
| 2025-04-09 | $36.42 | $59.54 | 6,360,700 | — | — |
| 2025-04-08 | $33.16 | $54.21 | 2,588,400 | — | — |
| 2025-04-07 | $33.36 | $54.54 | 3,234,300 | — | — |
| 2025-04-04 | $33.55 | $54.85 | 4,230,700 | — | — |
| 2025-04-03 | $36.97 | $60.44 | 2,771,500 | — | — |
| 2025-04-02 | $37.60 | $61.47 | 2,683,300 | — | — |
| 2025-04-01 | $37.48 | $61.28 | 3,951,200 | — | — |
| 2025-03-31 | $37.12 | $60.69 | 3,478,000 | — | — |
| 2025-03-28 | $36.98 | $60.46 | 3,928,100 | — | — |
| 2025-03-27 | $36.18 | $59.15 | 1,400,100 | — | — |
| 2025-03-26 | $35.56 | $58.14 | 1,049,500 | — | — |
| 2025-03-25 | $35.62 | $58.24 | 1,790,800 | — | — |
| 2025-03-24 | $34.86 | $56.99 | 2,185,000 | — | — |
| 2025-03-21 | $35.47 | $57.99 | 2,673,700 | — | — |
| 2025-03-20 | $36.50 | $59.67 | 5,270,700 | — | — |
| 2025-03-19 | $35.52 | $58.07 | 3,534,800 | — | — |
| 2025-03-18 | $34.19 | $55.90 | 3,246,300 | — | — |
| 2025-03-17 | $32.99 | $53.94 | 3,019,600 | — | — |
| 2025-03-14 | $32.23 | $52.69 | 2,843,500 | — | — |
| 2025-03-13 | $32.46 | $51.94 | 2,665,100 | — | — |
| 2025-03-12 | $31.65 | $50.65 | 1,652,800 | — | — |
| 2025-03-11 | $32.09 | $51.35 | 2,898,000 | — | — |
| 2025-03-10 | $30.64 | $49.03 | 2,984,200 | — | — |
| 2025-03-07 | $31.48 | $50.37 | 3,543,600 | — | — |
| 2025-03-06 | $30.89 | $49.43 | 1,839,500 | — | — |
| 2025-03-05 | $31.29 | $50.07 | 1,602,600 | — | — |
| 2025-03-04 | $30.38 | $48.61 | 2,450,000 | — | — |
| 2025-03-03 | $29.53 | $47.25 | 2,666,700 | — | — |
| 2025-02-28 | $29.47 | $47.16 | 3,076,000 | — | — |
| 2025-02-27 | $29.33 | $46.93 | 2,619,200 | — | — |
| 2025-02-26 | $31.04 | $49.67 | 1,485,800 | — | — |
| 2025-02-25 | $30.80 | $49.29 | 2,391,700 | — | — |
| 2025-02-24 | $31.87 | $51.00 | 1,667,300 | — | — |
| 2025-02-21 | $31.64 | $50.63 | 2,709,900 | — | — |
| 2025-02-20 | $32.02 | $51.24 | 3,740,900 | — | — |
| 2025-02-19 | $31.05 | $49.69 | 5,126,900 | — | — |
| 2025-02-18 | $32.19 | $51.51 | 2,153,000 | — | — |
| 2025-02-14 | $32.19 | $51.51 | 1,911,800 | — | — |
| 2025-02-13 | $33.24 | $53.19 | 1,247,600 | — | — |
| 2025-02-12 | $33.16 | $53.06 | 2,411,400 | — | — |
| 2025-02-11 | $33.41 | $53.46 | 2,475,000 | — | — |
| 2025-02-10 | $33.60 | $53.77 | 3,366,700 | — | — |
| 2025-02-07 | $31.43 | $50.29 | 1,753,600 | — | — |
| 2025-02-06 | $31.50 | $50.41 | 1,876,200 | — | — |
| 2025-02-05 | $31.98 | $51.17 | 2,739,800 | — | — |
| 2025-02-04 | $30.86 | $49.38 | 2,156,100 | — | — |
| 2025-02-03 | $31.20 | $49.93 | 3,384,200 | — | — |
| 2025-01-31 | $30.21 | $48.34 | 3,343,100 | — | — |
| 2025-01-30 | $29.93 | $47.89 | 2,982,700 | — | — |
| 2025-01-29 | $28.48 | $45.57 | 1,313,700 | — | — |
| 2025-01-28 | $28.15 | $45.04 | 1,915,400 | — | — |
| 2025-01-27 | $28.01 | $44.82 | 1,748,200 | — | — |
| 2025-01-24 | $28.23 | $45.17 | 1,843,100 | — | — |
| 2025-01-23 | $27.99 | $44.79 | 1,839,500 | — | — |
| 2025-01-22 | $27.95 | $44.72 | 2,044,600 | — | — |
| 2025-01-21 | $27.96 | $44.74 | 2,168,200 | — | — |
| 2025-01-17 | $27.29 | $43.67 | 2,535,700 | — | — |
| 2025-01-16 | $26.97 | $43.16 | 2,769,600 | — | — |
| 2025-01-15 | $27.18 | $43.49 | 3,403,700 | — | — |
| 2025-01-14 | $26.40 | $42.24 | 3,618,900 | — | — |
| 2025-01-13 | $25.44 | $40.71 | 2,491,900 | — | — |
| 2025-01-10 | $25.98 | $41.57 | 3,204,800 | — | — |
| 2025-01-08 | $25.18 | $40.29 | 2,459,400 | — | — |
| 2025-01-07 | $24.45 | $39.12 | 2,178,400 | — | — |
| 2025-01-06 | $23.53 | $37.65 | 1,671,200 | — | — |
| 2025-01-03 | $23.81 | $38.10 | 1,692,300 | — | — |
| 2025-01-02 | $24.34 | $38.95 | 2,497,500 | — | — |