Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.56 | $19.56 | 47,400 | — | — |
| 1998-12-30 | $19.13 | $19.13 | 76,800 | — | — |
| 1998-12-29 | $19.50 | $19.50 | 99,300 | — | — |
| 1998-12-28 | $19.19 | $19.19 | 59,700 | — | — |
| 1998-12-24 | $19.81 | $19.81 | 30,800 | — | — |
| 1998-12-23 | $19.44 | $19.44 | 320,300 | — | — |
| 1998-12-22 | $18.75 | $18.75 | 202,300 | — | — |
| 1998-12-21 | $19.69 | $19.69 | 214,800 | — | — |
| 1998-12-18 | $20.44 | $20.44 | 89,300 | — | — |
| 1998-12-17 | $20.63 | $20.63 | 122,600 | — | — |
| 1998-12-16 | $21.06 | $21.06 | 116,500 | — | — |
| 1998-12-15 | $20.13 | $20.13 | 86,300 | — | — |
| 1998-12-14 | $19.94 | $19.94 | 53,200 | — | — |
| 1998-12-11 | $19.88 | $19.88 | 110,400 | — | — |
| 1998-12-10 | $20.75 | $20.75 | 195,400 | — | — |
| 1998-12-09 | $19.81 | $19.81 | 181,500 | — | — |
| 1998-12-08 | $19.56 | $19.56 | 174,000 | — | — |
| 1998-12-07 | $20.31 | $20.31 | 262,600 | — | — |
| 1998-12-04 | $19.63 | $19.62 | 164,200 | — | — |
| 1998-12-03 | $21.06 | $21.06 | 78,400 | — | — |
| 1998-12-02 | $21.31 | $21.31 | 109,300 | — | — |
| 1998-12-01 | $22.00 | $22.00 | 159,700 | — | — |
| 1998-11-30 | $22.56 | $22.56 | 254,900 | — | — |
| 1998-11-27 | $24.31 | $24.31 | 32,500 | — | — |
| 1998-11-25 | $24.38 | $24.38 | 72,800 | — | — |
| 1998-11-24 | $24.13 | $24.12 | 60,900 | — | — |
| 1998-11-23 | $24.19 | $24.19 | 119,100 | — | — |
| 1998-11-20 | $24.44 | $24.44 | 68,800 | — | — |
| 1998-11-19 | $24.88 | $24.87 | 111,500 | — | — |
| 1998-11-18 | $25.00 | $25.00 | 215,800 | — | — |
| 1998-11-17 | $24.06 | $24.06 | 15,500 | — | — |
| 1998-11-16 | $24.00 | $24.00 | 78,900 | — | — |
| 1998-11-13 | $23.81 | $23.81 | 117,000 | — | — |
| 1998-11-12 | $23.94 | $23.94 | 187,900 | — | — |
| 1998-11-11 | $23.00 | $23.00 | 87,500 | — | — |
| 1998-11-10 | $23.69 | $23.69 | 48,400 | — | — |
| 1998-11-09 | $24.00 | $24.00 | 30,900 | — | — |
| 1998-11-06 | $24.13 | $24.12 | 220,100 | — | — |
| 1998-11-05 | $24.56 | $24.56 | 315,100 | — | — |
| 1998-11-04 | $24.44 | $24.44 | 248,100 | — | — |
| 1998-11-03 | $24.00 | $24.00 | 128,300 | — | — |
| 1998-11-02 | $24.63 | $24.63 | 46,200 | — | — |
| 1998-10-30 | $25.00 | $25.00 | 73,500 | — | — |
| 1998-10-29 | $25.56 | $25.56 | 93,200 | — | — |
| 1998-10-28 | $25.56 | $25.56 | 41,700 | — | — |
| 1998-10-27 | $25.88 | $25.87 | 189,100 | — | — |
| 1998-10-26 | $24.50 | $24.50 | 84,900 | — | — |
| 1998-10-23 | $24.63 | $24.63 | 22,700 | — | — |
| 1998-10-22 | $24.63 | $24.63 | 58,900 | — | — |
| 1998-10-21 | $25.50 | $25.50 | 20,300 | — | — |
| 1998-10-20 | $25.50 | $25.50 | 96,600 | — | — |
| 1998-10-19 | $25.25 | $25.25 | 67,600 | — | — |
| 1998-10-16 | $26.06 | $26.06 | 198,400 | — | — |
| 1998-10-15 | $25.19 | $25.19 | 270,800 | — | — |
| 1998-10-14 | $24.94 | $24.94 | 168,100 | — | — |
| 1998-10-13 | $25.13 | $25.13 | 277,300 | — | — |
| 1998-10-12 | $25.50 | $25.50 | 235,600 | — | — |
| 1998-10-09 | $28.06 | $28.06 | 169,400 | — | — |
| 1998-10-08 | $30.13 | $30.12 | 417,100 | — | — |
| 1998-10-07 | $30.06 | $30.06 | 299,000 | — | — |
| 1998-10-06 | $27.75 | $27.75 | 140,400 | — | — |
| 1998-10-05 | $27.00 | $27.00 | 166,500 | — | — |
| 1998-10-02 | $29.25 | $29.25 | 491,300 | — | — |
| 1998-10-01 | $29.13 | $29.12 | 489,000 | — | — |
| 1998-09-30 | $26.88 | $26.87 | 173,900 | — | — |
| 1998-09-29 | $26.63 | $26.62 | 133,200 | — | — |
| 1998-09-28 | $26.25 | $26.25 | 299,000 | — | — |
| 1998-09-25 | $25.13 | $25.13 | 348,100 | — | — |
| 1998-09-24 | $23.69 | $23.69 | 276,000 | — | — |
| 1998-09-23 | $21.25 | $21.25 | 136,400 | — | — |
| 1998-09-22 | $21.56 | $21.56 | 46,800 | — | — |
| 1998-09-21 | $22.19 | $22.19 | 99,000 | — | — |
| 1998-09-18 | $22.13 | $22.12 | 35,400 | — | — |
| 1998-09-17 | $22.50 | $22.50 | 74,000 | — | — |
| 1998-09-16 | $21.06 | $21.06 | 148,500 | — | — |
| 1998-09-15 | $22.25 | $22.25 | 29,300 | — | — |
| 1998-09-14 | $22.00 | $22.00 | 97,000 | — | — |
| 1998-09-11 | $22.63 | $22.63 | 217,700 | — | — |
| 1998-09-10 | $23.38 | $23.38 | 308,300 | — | — |
| 1998-09-09 | $20.94 | $20.94 | 52,400 | — | — |
| 1998-09-08 | $21.00 | $21.00 | 150,700 | — | — |
| 1998-09-04 | $21.75 | $21.75 | 214,700 | — | — |
| 1998-09-03 | $20.63 | $20.63 | 246,900 | — | — |
| 1998-09-02 | $18.50 | $18.50 | 45,700 | — | — |
| 1998-09-01 | $18.69 | $18.69 | 109,600 | — | — |
| 1998-08-31 | $16.25 | $16.25 | 117,300 | — | — |
| 1998-08-28 | $16.31 | $16.31 | 109,400 | — | — |
| 1998-08-27 | $16.81 | $16.81 | 98,400 | — | — |
| 1998-08-26 | $17.56 | $17.56 | 112,300 | — | — |
| 1998-08-25 | $18.88 | $18.87 | 53,200 | — | — |
| 1998-08-24 | $19.75 | $19.75 | 73,500 | — | — |
| 1998-08-21 | $19.94 | $19.94 | 102,700 | — | — |
| 1998-08-20 | $19.75 | $19.75 | 76,700 | — | — |
| 1998-08-19 | $19.75 | $19.75 | 58,000 | — | — |
| 1998-08-18 | $20.31 | $20.31 | 20,100 | — | — |
| 1998-08-17 | $20.38 | $20.38 | 40,000 | — | — |
| 1998-08-14 | $20.31 | $20.31 | 28,700 | — | — |
| 1998-08-13 | $20.00 | $20.00 | 61,500 | — | — |
| 1998-08-12 | $20.75 | $20.75 | 69,200 | — | — |
| 1998-08-11 | $21.50 | $21.50 | 101,500 | — | — |
| 1998-08-10 | $22.25 | $22.25 | 73,300 | — | — |
| 1998-08-07 | $22.00 | $22.00 | 89,800 | — | — |
| 1998-08-06 | $21.75 | $21.75 | 90,700 | — | — |
| 1998-08-05 | $21.38 | $21.38 | 107,900 | — | — |