Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.26 | $42.85 | 693,300 | — | — |
| 2002-12-30 | $34.84 | $43.58 | 1,921,600 | — | — |
| 2002-12-27 | $34.81 | $43.54 | 1,188,800 | — | — |
| 2002-12-26 | $34.55 | $43.22 | 915,300 | — | — |
| 2002-12-24 | $33.21 | $41.54 | 396,800 | — | — |
| 2002-12-23 | $33.75 | $42.21 | 819,500 | — | — |
| 2002-12-20 | $32.20 | $40.28 | 1,065,100 | — | — |
| 2002-12-19 | $32.04 | $40.08 | 1,486,200 | — | — |
| 2002-12-18 | $33.00 | $41.28 | 1,909,700 | — | — |
| 2002-12-17 | $31.82 | $39.80 | 1,909,800 | — | — |
| 2002-12-16 | $34.16 | $42.73 | 1,193,800 | — | — |
| 2002-12-13 | $33.99 | $42.51 | 2,156,800 | — | — |
| 2002-12-12 | $32.67 | $40.86 | 2,107,900 | — | — |
| 2002-12-11 | $30.05 | $37.59 | 794,300 | — | — |
| 2002-12-10 | $29.82 | $37.30 | 1,175,900 | — | — |
| 2002-12-09 | $31.32 | $39.18 | 1,017,300 | — | — |
| 2002-12-06 | $30.95 | $38.71 | 1,147,500 | — | — |
| 2002-12-05 | $29.55 | $36.96 | 607,000 | — | — |
| 2002-12-04 | $29.20 | $36.52 | 979,200 | — | — |
| 2002-12-03 | $28.80 | $36.02 | 998,600 | — | — |
| 2002-12-02 | $26.80 | $33.52 | 546,100 | — | — |
| 2002-11-29 | $26.61 | $33.28 | 205,900 | — | — |
| 2002-11-27 | $26.56 | $33.22 | 438,900 | — | — |
| 2002-11-26 | $26.62 | $33.30 | 465,600 | — | — |
| 2002-11-25 | $26.37 | $32.98 | 543,100 | — | — |
| 2002-11-22 | $26.90 | $33.65 | 892,300 | — | — |
| 2002-11-21 | $27.41 | $34.28 | 615,100 | — | — |
| 2002-11-20 | $28.23 | $35.31 | 509,400 | — | — |
| 2002-11-19 | $28.48 | $35.62 | 486,000 | — | — |
| 2002-11-18 | $29.40 | $36.77 | 445,200 | — | — |
| 2002-11-15 | $29.85 | $37.34 | 508,500 | — | — |
| 2002-11-14 | $28.52 | $35.67 | 456,000 | — | — |
| 2002-11-13 | $27.91 | $34.91 | 756,800 | — | — |
| 2002-11-12 | $28.62 | $35.80 | 680,300 | — | — |
| 2002-11-11 | $28.31 | $35.41 | 407,100 | — | — |
| 2002-11-08 | $28.79 | $36.01 | 532,400 | — | — |
| 2002-11-07 | $28.64 | $35.82 | 581,100 | — | — |
| 2002-11-06 | $28.35 | $35.46 | 552,000 | — | — |
| 2002-11-05 | $27.36 | $34.22 | 365,700 | — | — |
| 2002-11-04 | $27.92 | $34.92 | 489,700 | — | — |
| 2002-11-01 | $27.16 | $33.97 | 910,700 | — | — |
| 2002-10-31 | $25.17 | $31.48 | 414,100 | — | — |
| 2002-10-30 | $25.67 | $32.11 | 448,200 | — | — |
| 2002-10-29 | $25.35 | $31.71 | 1,066,700 | — | — |
| 2002-10-28 | $24.56 | $30.72 | 406,600 | — | — |
| 2002-10-25 | $23.90 | $29.89 | 251,000 | — | — |
| 2002-10-24 | $23.88 | $29.87 | 465,400 | — | — |
| 2002-10-23 | $23.81 | $29.78 | 478,000 | — | — |
| 2002-10-22 | $24.72 | $30.92 | 807,100 | — | — |
| 2002-10-21 | $23.65 | $29.58 | 392,400 | — | — |
| 2002-10-18 | $23.50 | $29.39 | 525,300 | — | — |
| 2002-10-17 | $23.79 | $29.76 | 723,900 | — | — |
| 2002-10-16 | $23.81 | $29.78 | 869,600 | — | — |
| 2002-10-15 | $24.09 | $30.13 | 744,400 | — | — |
| 2002-10-14 | $25.09 | $31.38 | 547,800 | — | — |
| 2002-10-11 | $24.98 | $31.25 | 654,100 | — | — |
| 2002-10-10 | $23.70 | $29.64 | 1,148,700 | — | — |
| 2002-10-09 | $23.76 | $29.72 | 542,300 | — | — |
| 2002-10-08 | $24.09 | $30.13 | 759,000 | — | — |
| 2002-10-07 | $25.81 | $32.28 | 452,600 | — | — |
| 2002-10-04 | $26.80 | $33.52 | 589,200 | — | — |
| 2002-10-03 | $26.00 | $32.52 | 408,600 | — | — |
| 2002-10-02 | $25.85 | $32.33 | 788,600 | — | — |
| 2002-10-01 | $26.00 | $32.52 | 639,200 | — | — |
| 2002-09-30 | $26.65 | $33.33 | 688,600 | — | — |
| 2002-09-27 | $25.95 | $32.46 | 619,200 | — | — |
| 2002-09-26 | $26.17 | $32.73 | 1,191,100 | — | — |
| 2002-09-25 | $26.93 | $33.68 | 1,005,100 | — | — |
| 2002-09-24 | $28.45 | $35.59 | 1,034,900 | — | — |
| 2002-09-23 | $27.78 | $34.75 | 828,400 | — | — |
| 2002-09-20 | $28.20 | $35.27 | 1,337,200 | — | — |
| 2002-09-19 | $28.41 | $35.54 | 720,300 | — | — |
| 2002-09-18 | $27.03 | $33.81 | 1,278,300 | — | — |
| 2002-09-17 | $27.26 | $34.10 | 1,312,200 | — | — |
| 2002-09-16 | $28.51 | $35.66 | 1,064,800 | — | — |
| 2002-09-13 | $27.90 | $34.90 | 1,309,500 | — | — |
| 2002-09-12 | $27.48 | $34.37 | 1,781,000 | — | — |
| 2002-09-11 | $25.51 | $31.91 | 535,900 | — | — |
| 2002-09-10 | $25.25 | $31.58 | 1,274,000 | — | — |
| 2002-09-09 | $27.09 | $33.88 | 2,021,400 | — | — |
| 2002-09-06 | $25.20 | $31.52 | 1,246,200 | — | — |
| 2002-09-05 | $24.48 | $30.62 | 912,200 | — | — |
| 2002-09-04 | $22.95 | $28.71 | 790,400 | — | — |
| 2002-09-03 | $23.37 | $29.23 | 792,000 | — | — |
| 2002-08-30 | $23.22 | $29.04 | 387,900 | — | — |
| 2002-08-29 | $23.51 | $29.41 | 755,400 | — | — |
| 2002-08-28 | $22.90 | $28.64 | 534,300 | — | — |
| 2002-08-27 | $22.98 | $28.74 | 506,300 | — | — |
| 2002-08-26 | $22.35 | $27.96 | 524,800 | — | — |
| 2002-08-23 | $21.13 | $26.43 | 407,600 | — | — |
| 2002-08-22 | $22.05 | $27.58 | 844,500 | — | — |
| 2002-08-21 | $21.32 | $26.67 | 504,000 | — | — |
| 2002-08-20 | $22.10 | $26.82 | 640,200 | — | — |
| 2002-08-19 | $22.16 | $26.89 | 661,500 | — | — |
| 2002-08-16 | $22.70 | $27.55 | 479,000 | — | — |
| 2002-08-15 | $23.70 | $28.76 | 513,100 | — | — |
| 2002-08-14 | $22.90 | $27.79 | 608,700 | — | — |
| 2002-08-13 | $23.05 | $27.97 | 351,200 | — | — |
| 2002-08-12 | $22.66 | $27.50 | 516,900 | — | — |
| 2002-08-09 | $23.66 | $28.71 | 743,600 | — | — |
| 2002-08-08 | $22.02 | $26.72 | 438,800 | — | — |
| 2002-08-07 | $22.50 | $27.30 | 1,084,700 | — | — |
| 2002-08-06 | $21.88 | $26.55 | 837,400 | — | — |
| 2002-08-05 | $20.40 | $24.75 | 734,000 | — | — |
| 2002-08-02 | $22.25 | $27.00 | 631,400 | — | — |
| 2002-08-01 | $22.21 | $26.95 | 831,200 | — | — |
| 2002-07-31 | $21.00 | $25.48 | 876,400 | — | — |
| 2002-07-30 | $22.26 | $27.01 | 1,044,300 | — | — |
| 2002-07-29 | $21.96 | $26.65 | 1,013,400 | — | — |
| 2002-07-26 | $20.76 | $25.19 | 1,547,600 | — | — |
| 2002-07-25 | $21.65 | $26.27 | 812,800 | — | — |
| 2002-07-24 | $23.36 | $28.35 | 1,388,200 | — | — |
| 2002-07-23 | $22.23 | $26.97 | 1,487,200 | — | — |
| 2002-07-22 | $25.46 | $30.89 | 902,300 | — | — |
| 2002-07-19 | $27.70 | $33.61 | 1,175,800 | — | — |
| 2002-07-18 | $26.80 | $32.52 | 592,300 | — | — |
| 2002-07-17 | $26.58 | $32.25 | 600,000 | — | — |
| 2002-07-16 | $27.35 | $33.19 | 627,200 | — | — |
| 2002-07-15 | $27.60 | $33.49 | 1,546,800 | — | — |
| 2002-07-12 | $29.08 | $35.29 | 714,000 | — | — |
| 2002-07-11 | $28.21 | $34.23 | 1,280,200 | — | — |
| 2002-07-10 | $29.37 | $35.64 | 1,382,700 | — | — |
| 2002-07-09 | $28.79 | $34.94 | 890,500 | — | — |
| 2002-07-08 | $26.70 | $32.40 | 583,300 | — | — |
| 2002-07-05 | $25.66 | $31.14 | 182,400 | — | — |
| 2002-07-03 | $26.25 | $31.85 | 677,800 | — | — |
| 2002-07-02 | $25.47 | $30.91 | 1,396,800 | — | — |
| 2002-07-01 | $27.59 | $33.48 | 771,100 | — | — |
| 2002-06-28 | $26.08 | $31.65 | 1,268,700 | — | — |
| 2002-06-27 | $26.13 | $31.71 | 1,342,300 | — | — |
| 2002-06-26 | $27.90 | $33.86 | 1,233,400 | — | — |
| 2002-06-25 | $28.69 | $34.81 | 794,000 | — | — |
| 2002-06-24 | $28.70 | $34.83 | 1,180,600 | — | — |
| 2002-06-21 | $28.84 | $35.00 | 874,200 | — | — |
| 2002-06-20 | $29.59 | $35.91 | 1,159,500 | — | — |
| 2002-06-19 | $28.40 | $34.46 | 888,000 | — | — |
| 2002-06-18 | $29.50 | $35.80 | 660,800 | — | — |
| 2002-06-17 | $27.60 | $33.49 | 585,100 | — | — |
| 2002-06-14 | $29.55 | $35.86 | 660,000 | — | — |
| 2002-06-13 | $28.52 | $34.61 | 711,900 | — | — |
| 2002-06-12 | $29.27 | $35.52 | 1,308,800 | — | — |
| 2002-06-11 | $29.40 | $35.68 | 1,922,100 | — | — |
| 2002-06-10 | $28.23 | $34.26 | 1,314,900 | — | — |
| 2002-06-07 | $29.37 | $35.64 | 1,215,900 | — | — |
| 2002-06-06 | $31.73 | $38.50 | 936,200 | — | — |
| 2002-06-05 | $31.70 | $38.47 | 1,042,700 | — | — |
| 2002-06-04 | $33.35 | $40.47 | 1,440,100 | — | — |
| 2002-06-03 | $33.83 | $41.05 | 1,058,300 | — | — |
| 2002-05-31 | $32.06 | $38.90 | 1,257,300 | — | — |
| 2002-05-30 | $31.76 | $38.54 | 1,196,100 | — | — |
| 2002-05-29 | $33.12 | $40.19 | 1,348,500 | — | — |
| 2002-05-28 | $34.29 | $41.61 | 1,464,200 | — | — |
| 2002-05-24 | $32.66 | $39.63 | 855,000 | — | — |
| 2002-05-23 | $32.95 | $39.98 | 1,535,800 | — | — |
| 2002-05-22 | $32.25 | $39.13 | 1,819,000 | — | — |
| 2002-05-21 | $32.44 | $39.36 | 1,427,800 | — | — |
| 2002-05-20 | $31.64 | $38.39 | 1,501,500 | — | — |
| 2002-05-17 | $30.95 | $37.56 | 906,700 | — | — |
| 2002-05-16 | $29.08 | $35.29 | 750,000 | — | — |
| 2002-05-15 | $28.30 | $34.34 | 668,500 | — | — |
| 2002-05-14 | $28.78 | $34.92 | 1,234,200 | — | — |
| 2002-05-13 | $29.95 | $36.34 | 759,200 | — | — |
| 2002-05-10 | $29.50 | $35.80 | 735,900 | — | — |
| 2002-05-09 | $29.20 | $35.43 | 715,500 | — | — |
| 2002-05-08 | $28.57 | $34.67 | 1,672,100 | — | — |
| 2002-05-07 | $30.00 | $36.40 | 1,311,300 | — | — |
| 2002-05-06 | $29.91 | $36.29 | 620,800 | — | — |
| 2002-05-03 | $29.37 | $35.64 | 888,100 | — | — |
| 2002-05-02 | $27.80 | $33.73 | 681,600 | — | — |
| 2002-05-01 | $28.59 | $34.69 | 1,193,800 | — | — |
| 2002-04-30 | $26.82 | $32.54 | 848,300 | — | — |
| 2002-04-29 | $27.85 | $33.79 | 682,400 | — | — |
| 2002-04-26 | $27.95 | $33.92 | 1,500,200 | — | — |
| 2002-04-25 | $26.00 | $31.55 | 1,286,000 | — | — |
| 2002-04-24 | $25.98 | $31.53 | 657,900 | — | — |
| 2002-04-23 | $25.70 | $31.19 | 780,000 | — | — |
| 2002-04-22 | $25.43 | $30.86 | 436,500 | — | — |
| 2002-04-19 | $25.10 | $30.46 | 699,300 | — | — |
| 2002-04-18 | $24.50 | $29.73 | 1,005,000 | — | — |
| 2002-04-17 | $25.15 | $30.52 | 757,500 | — | — |
| 2002-04-16 | $23.26 | $28.22 | 437,900 | — | — |
| 2002-04-15 | $23.65 | $28.70 | 279,200 | — | — |
| 2002-04-12 | $23.79 | $28.87 | 352,900 | — | — |
| 2002-04-11 | $23.45 | $28.46 | 868,700 | — | — |
| 2002-04-10 | $23.86 | $28.95 | 1,181,500 | — | — |
| 2002-04-09 | $22.50 | $27.30 | 500,400 | — | — |
| 2002-04-08 | $23.21 | $28.16 | 776,300 | — | — |
| 2002-04-05 | $23.60 | $28.64 | 418,400 | — | — |
| 2002-04-04 | $24.10 | $29.24 | 697,800 | — | — |
| 2002-04-03 | $24.08 | $29.22 | 681,500 | — | — |
| 2002-04-02 | $24.83 | $30.13 | 1,171,600 | — | — |
| 2002-04-01 | $25.01 | $30.35 | 1,174,600 | — | — |
| 2002-03-28 | $25.18 | $30.55 | 537,900 | — | — |
| 2002-03-27 | $25.76 | $31.26 | 1,318,900 | — | — |
| 2002-03-26 | $23.87 | $28.96 | 777,100 | — | — |
| 2002-03-25 | $24.82 | $30.12 | 932,200 | — | — |
| 2002-03-22 | $23.52 | $28.54 | 618,600 | — | — |
| 2002-03-21 | $22.31 | $27.07 | 369,200 | — | — |
| 2002-03-20 | $22.66 | $27.50 | 441,700 | — | — |
| 2002-03-19 | $21.91 | $26.59 | 508,300 | — | — |
| 2002-03-18 | $21.89 | $26.56 | 1,001,700 | — | — |
| 2002-03-15 | $21.15 | $25.66 | 731,000 | — | — |
| 2002-03-14 | $21.76 | $26.40 | 253,300 | — | — |
| 2002-03-13 | $21.43 | $26.00 | 369,700 | — | — |
| 2002-03-12 | $21.89 | $26.56 | 390,400 | — | — |
| 2002-03-11 | $21.76 | $26.40 | 399,700 | — | — |
| 2002-03-08 | $21.30 | $25.85 | 718,300 | — | — |
| 2002-03-07 | $21.65 | $26.27 | 778,800 | — | — |
| 2002-03-06 | $23.67 | $28.72 | 390,300 | — | — |
| 2002-03-05 | $22.66 | $27.50 | 300,900 | — | — |
| 2002-03-04 | $22.80 | $27.67 | 305,700 | — | — |
| 2002-03-01 | $23.04 | $27.96 | 518,500 | — | — |
| 2002-02-28 | $23.50 | $28.52 | 424,500 | — | — |
| 2002-02-27 | $23.14 | $28.08 | 321,000 | — | — |
| 2002-02-26 | $23.74 | $28.81 | 748,100 | — | — |
| 2002-02-25 | $22.47 | $27.27 | 363,800 | — | — |
| 2002-02-22 | $22.98 | $27.89 | 369,400 | — | — |
| 2002-02-21 | $23.07 | $27.99 | 696,900 | — | — |
| 2002-02-20 | $22.41 | $27.19 | 807,500 | — | — |
| 2002-02-19 | $22.96 | $27.31 | 1,282,700 | — | — |
| 2002-02-15 | $24.40 | $29.03 | 995,800 | — | — |
| 2002-02-14 | $24.18 | $28.76 | 463,500 | — | — |
| 2002-02-13 | $23.17 | $27.56 | 342,400 | — | — |
| 2002-02-12 | $23.39 | $27.82 | 744,600 | — | — |
| 2002-02-11 | $22.34 | $26.57 | 675,200 | — | — |
| 2002-02-08 | $23.49 | $27.94 | 1,216,700 | — | — |
| 2002-02-07 | $23.65 | $28.13 | 1,076,000 | — | — |
| 2002-02-06 | $22.53 | $26.80 | 1,817,100 | — | — |
| 2002-02-05 | $23.68 | $28.17 | 1,343,300 | — | — |
| 2002-02-04 | $22.31 | $26.54 | 644,900 | — | — |
| 2002-02-01 | $21.49 | $25.56 | 1,352,700 | — | — |
| 2002-01-31 | $20.64 | $24.55 | 243,200 | — | — |
| 2002-01-30 | $20.64 | $24.55 | 369,700 | — | — |
| 2002-01-29 | $20.56 | $24.46 | 501,900 | — | — |
| 2002-01-28 | $19.79 | $23.54 | 229,600 | — | — |
| 2002-01-25 | $19.94 | $23.72 | 608,400 | — | — |
| 2002-01-24 | $19.64 | $23.36 | 513,400 | — | — |
| 2002-01-23 | $19.62 | $23.34 | 514,400 | — | — |
| 2002-01-22 | $19.55 | $23.26 | 389,600 | — | — |
| 2002-01-18 | $19.93 | $23.71 | 676,900 | — | — |
| 2002-01-17 | $20.27 | $24.11 | 590,400 | — | — |
| 2002-01-16 | $20.41 | $24.28 | 899,500 | — | — |
| 2002-01-15 | $20.01 | $23.80 | 459,500 | — | — |
| 2002-01-14 | $19.89 | $23.66 | 684,100 | — | — |
| 2002-01-11 | $19.84 | $23.60 | 806,200 | — | — |
| 2002-01-10 | $19.78 | $23.53 | 1,016,400 | — | — |
| 2002-01-09 | $19.40 | $23.08 | 2,068,800 | — | — |
| 2002-01-08 | $18.72 | $22.27 | 860,000 | — | — |
| 2002-01-07 | $18.71 | $22.26 | 400,200 | — | — |
| 2002-01-04 | $18.64 | $22.17 | 315,300 | — | — |
| 2002-01-03 | $18.61 | $22.14 | 788,600 | — | — |
| 2002-01-02 | $18.03 | $21.45 | 515,800 | — | — |