Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $109.33 | 114,916 |
| 2026-09-03 | — | — | — | $111.24 | 105,257 |
| 2026-09-02 | — | — | — | $110.20 | 159,453 |
| 2026-09-01 | — | — | — | $108.22 | 118,713 |
| 2026-08-31 | — | — | — | $113.40 | 77,339 |
| 2026-08-28 | — | — | — | $119.61 | 124,589 |
| 2026-08-27 | $118.40 | $206.14 | 2,728,000 | $117.41 | 138,799 |
| 2026-08-26 | $118.11 | $205.63 | 3,835,400 | $119.86 | 175,243 |
| 2026-08-25 | $123.39 | $214.83 | 2,759,900 | $119.06 | 102,572 |
| 2026-08-24 | $120.47 | $209.74 | 4,450,900 | $120.51 | 189,204 |
| 2026-08-21 | $121.22 | $211.05 | 6,155,200 | $119.19 | 370,285 |
| 2026-08-20 | $115.14 | $199.21 | 5,240,500 | $107.77 | 230,384 |
| 2026-08-19 | $108.54 | $187.79 | 3,538,800 | $103.49 | 179,472 |
| 2026-08-18 | $97.95 | $169.47 | 1,555,700 | $99.06 | 57,496 |
| 2026-08-17 | $99.60 | $172.32 | 1,573,900 | $98.76 | 42,351 |
| 2026-08-14 | $96.30 | $166.61 | 1,211,600 | $96.11 | 44,912 |
| 2026-08-13 | $95.07 | $164.48 | 1,717,500 | $95.38 | 87,532 |
| 2026-08-12 | $97.92 | $169.42 | 1,922,000 | $101.12 | 67,201 |
| 2026-08-11 | $97.44 | $168.59 | 2,338,700 | $96.98 | 89,856 |
| 2026-08-10 | $97.25 | $168.26 | 2,087,700 | $94.40 | 102,348 |
| 2026-08-07 | $96.22 | $166.47 | 3,857,900 | $96.99 | 167,603 |
| 2026-08-06 | $87.59 | $151.54 | 2,213,200 | $86.61 | 128,381 |
| 2026-08-05 | $88.60 | $153.29 | 3,717,100 | $88.09 | 164,677 |
| 2026-08-04 | $81.50 | $141.01 | 2,635,300 | $83.37 | 111,741 |
| 2026-08-03 | $81.61 | $141.20 | 3,715,500 | $79.89 | 214,121 |
| 2026-07-31 | $79.32 | $137.24 | 7,345,500 | $77.95 | 639,500 |
| 2026-07-30 | $82.33 | $142.44 | 2,990,100 | $79.76 | 180,192 |
| 2026-07-29 | $77.87 | $134.73 | 2,252,500 | $78.33 | 104,337 |
| 2026-07-28 | $78.95 | $136.59 | 1,638,900 | $79.22 | 77,135 |
| 2026-07-27 | $80.48 | $139.24 | 1,892,600 | $80.38 | 86,098 |
| 2026-07-24 | $79.67 | $137.84 | 1,928,100 | $79.30 | 95,529 |
| 2026-07-23 | $78.42 | $135.68 | 2,283,300 | $78.33 | 147,293 |
| 2026-07-22 | $81.17 | $140.44 | 2,070,700 | $80.72 | 127,961 |
| 2026-07-21 | $78.50 | $135.82 | 2,250,400 | $76.96 | 92,279 |
| 2026-07-20 | $74.88 | $129.55 | 2,117,700 | $75.96 | 110,541 |
| 2026-07-17 | $76.76 | $132.81 | 2,737,600 | — | — |
| 2026-07-16 | $76.35 | $132.10 | 1,801,700 | — | — |
| 2026-07-15 | $79.14 | $136.92 | 2,092,500 | — | — |
| 2026-07-14 | $80.34 | $139.00 | 2,383,600 | — | — |
| 2026-07-13 | $79.76 | $138.00 | 2,224,100 | — | — |
| 2026-07-10 | $82.10 | $142.04 | 2,180,000 | — | — |
| 2026-07-09 | $81.91 | $141.72 | 2,133,400 | — | — |
| 2026-07-08 | $79.83 | $138.12 | 2,445,900 | — | — |
| 2026-07-07 | $82.08 | $142.01 | 2,066,600 | — | — |
| 2026-07-06 | $84.05 | $145.42 | 2,583,700 | — | — |
| 2026-07-02 | $84.65 | $146.46 | 3,222,500 | — | — |
| 2026-07-01 | $80.89 | $139.95 | 2,206,900 | — | — |
| 2026-06-30 | $80.89 | $139.95 | 3,003,200 | — | — |
| 2026-06-29 | $81.79 | $141.51 | 4,129,300 | — | — |
| 2026-06-26 | $81.62 | $141.21 | 14,246,800 | — | — |
| 2026-06-25 | $79.34 | $137.27 | 3,754,300 | — | — |
| 2026-06-24 | $78.59 | $135.97 | 5,008,200 | — | — |
| 2026-06-23 | $83.79 | $144.97 | 3,741,100 | — | — |
| 2026-06-22 | $86.23 | $149.19 | 5,865,200 | — | — |
| 2026-06-18 | $90.87 | $157.22 | 8,890,500 | — | — |
| 2026-06-17 | $90.92 | $157.30 | 2,997,500 | — | — |
| 2026-06-16 | $93.93 | $162.51 | 1,795,800 | — | — |
| 2026-06-15 | $92.29 | $159.68 | 3,353,500 | — | — |
| 2026-06-12 | $86.30 | $149.31 | 2,423,300 | — | — |
| 2026-06-11 | $83.18 | $143.91 | 5,111,200 | — | — |
| 2026-06-10 | $78.47 | $135.76 | 4,649,000 | — | — |
| 2026-06-09 | $84.43 | $146.08 | 2,979,300 | — | — |
| 2026-06-08 | $84.47 | $146.15 | 3,005,800 | — | — |
| 2026-06-05 | $84.12 | $145.54 | 3,362,400 | — | — |
| 2026-06-04 | $92.17 | $159.47 | 1,651,000 | — | — |
| 2026-06-03 | $89.85 | $155.45 | 2,098,800 | — | — |
| 2026-06-02 | $91.85 | $158.91 | 2,473,800 | — | — |
| 2026-06-01 | $92.08 | $159.31 | 2,649,100 | — | — |
| 2026-05-29 | $96.84 | $167.55 | 3,302,500 | — | — |
| 2026-05-28 | $96.31 | $164.62 | 1,828,600 | — | — |
| 2026-05-27 | $94.52 | $161.56 | 1,991,500 | — | — |
| 2026-05-26 | $97.49 | $166.64 | 3,180,000 | — | — |
| 2026-05-22 | $90.64 | $154.93 | 1,504,600 | — | — |
| 2026-05-21 | $91.85 | $157.00 | 1,671,900 | — | — |
| 2026-05-20 | $92.80 | $158.62 | 2,157,300 | — | — |
| 2026-05-19 | $89.34 | $152.71 | 2,708,800 | — | — |
| 2026-05-18 | $93.47 | $159.77 | 1,946,700 | — | — |
| 2026-05-15 | $92.24 | $157.67 | 3,180,300 | — | — |
| 2026-05-14 | $102.07 | $174.47 | 1,569,000 | — | — |
| 2026-05-13 | $102.37 | $174.98 | 1,813,900 | — | — |
| 2026-05-12 | $104.33 | $178.33 | 2,327,700 | — | — |
| 2026-05-11 | $108.34 | $185.19 | 2,332,800 | — | — |
| 2026-05-08 | $107.03 | $182.95 | 2,751,900 | — | — |
| 2026-05-07 | $100.23 | $171.32 | 4,735,000 | — | — |
| 2026-05-06 | $98.60 | $168.54 | 2,831,400 | — | — |
| 2026-05-05 | $90.90 | $155.38 | 1,856,000 | — | — |
| 2026-05-04 | $90.69 | $155.02 | 1,765,200 | — | — |
| 2026-05-01 | $92.76 | $158.56 | 1,181,100 | — | — |
| 2026-04-30 | $93.73 | $160.21 | 2,685,600 | — | — |
| 2026-04-29 | $90.47 | $154.64 | 3,234,200 | — | — |
| 2026-04-28 | $93.95 | $160.59 | 3,080,500 | — | — |
| 2026-04-27 | $98.23 | $167.91 | 1,644,400 | — | — |
| 2026-04-24 | $99.30 | $169.73 | 1,796,900 | — | — |
| 2026-04-23 | $96.76 | $165.39 | 2,498,900 | — | — |
| 2026-04-22 | $98.87 | $169.00 | 2,650,900 | — | — |
| 2026-04-21 | $100.45 | $171.70 | 1,882,000 | — | — |
| 2026-04-20 | $106.49 | $182.02 | 1,323,200 | — | — |
| 2026-04-17 | $109.15 | $186.57 | 2,296,900 | — | — |
| 2026-04-16 | $104.23 | $178.16 | 1,620,400 | — | — |
| 2026-04-15 | $104.47 | $178.57 | 1,954,500 | — | — |
| 2026-04-14 | $109.80 | $187.68 | 2,350,300 | — | — |
| 2026-04-13 | $109.12 | $186.52 | 2,038,000 | — | — |
| 2026-04-10 | $109.25 | $186.74 | 2,131,000 | — | — |
| 2026-04-09 | $108.55 | $185.55 | 2,229,500 | — | — |
| 2026-04-08 | $107.42 | $183.61 | 3,724,200 | — | — |
| 2026-04-07 | $101.08 | $172.78 | 2,105,500 | — | — |
| 2026-04-06 | $101.49 | $173.48 | 1,260,600 | — | — |
| 2026-04-02 | $101.22 | $173.02 | 2,264,800 | — | — |
| 2026-04-01 | $103.52 | $176.95 | 3,976,300 | — | — |
| 2026-03-31 | $97.36 | $166.42 | 4,334,200 | — | — |
| 2026-03-30 | $90.56 | $154.79 | 3,503,100 | — | — |
| 2026-03-27 | $89.17 | $152.42 | 3,435,300 | — | — |
| 2026-03-26 | $85.73 | $146.54 | 2,440,400 | — | — |
| 2026-03-25 | $89.55 | $153.07 | 3,124,800 | — | — |
| 2026-03-24 | $85.81 | $146.68 | 2,735,300 | — | — |
| 2026-03-23 | $85.60 | $146.32 | 4,960,800 | — | — |
| 2026-03-20 | $79.99 | $136.73 | 6,978,600 | — | — |
| 2026-03-19 | $85.69 | $146.47 | 6,881,800 | — | — |
| 2026-03-18 | $92.39 | $157.92 | 6,368,600 | — | — |
| 2026-03-17 | $96.20 | $164.44 | 3,038,300 | — | — |
| 2026-03-16 | $96.72 | $165.32 | 2,820,700 | — | — |
| 2026-03-13 | $94.89 | $162.20 | 4,104,800 | — | — |
| 2026-03-12 | $104.70 | $176.01 | 2,502,000 | — | — |
| 2026-03-11 | $106.27 | $178.65 | 2,225,700 | — | — |
| 2026-03-10 | $108.26 | $181.99 | 2,864,900 | — | — |
| 2026-03-09 | $108.90 | $183.07 | 2,425,100 | — | — |
| 2026-03-06 | $106.54 | $179.10 | 2,504,500 | — | — |
| 2026-03-05 | $107.89 | $181.37 | 3,594,200 | — | — |
| 2026-03-04 | $113.14 | $190.20 | 2,968,000 | — | — |
| 2026-03-03 | $114.92 | $193.19 | 4,677,200 | — | — |
| 2026-03-02 | $128.26 | $215.61 | 3,115,700 | — | — |
| 2026-02-27 | $127.77 | $214.79 | 2,765,200 | — | — |
| 2026-02-26 | $126.07 | $211.93 | 2,606,000 | — | — |
| 2026-02-25 | $124.50 | $209.29 | 2,228,000 | — | — |
| 2026-02-24 | $124.70 | $209.63 | 3,017,800 | — | — |
| 2026-02-23 | $121.12 | $203.61 | 3,385,000 | — | — |
| 2026-02-20 | $114.25 | $192.06 | 4,937,000 | — | — |
| 2026-02-19 | $107.63 | $180.93 | 1,740,300 | — | — |
| 2026-02-18 | $108.35 | $182.14 | 1,846,600 | — | — |
| 2026-02-17 | $106.17 | $178.48 | 2,314,500 | — | — |
| 2026-02-13 | $109.82 | $184.61 | 1,630,300 | — | — |
| 2026-02-12 | $104.73 | $176.06 | 2,256,200 | — | — |
| 2026-02-11 | $112.27 | $188.73 | 1,599,400 | — | — |
| 2026-02-10 | $108.61 | $182.58 | 1,876,400 | — | — |
| 2026-02-09 | $107.19 | $180.19 | 2,368,500 | — | — |
| 2026-02-06 | $103.95 | $174.75 | 2,733,000 | — | — |
| 2026-02-05 | $98.59 | $165.74 | 3,048,600 | — | — |
| 2026-02-04 | $100.87 | $169.57 | 4,091,300 | — | — |
| 2026-02-03 | $100.74 | $169.35 | 3,534,300 | — | — |
| 2026-02-02 | $94.85 | $159.45 | 3,819,700 | — | — |
| 2026-01-30 | $92.87 | $156.12 | 6,226,200 | — | — |
| 2026-01-29 | $107.02 | $179.91 | 6,505,400 | — | — |
| 2026-01-28 | $115.72 | $194.53 | 3,035,900 | — | — |
| 2026-01-27 | $109.44 | $183.98 | 3,506,400 | — | — |
| 2026-01-26 | $108.09 | $181.71 | 5,074,100 | — | — |
| 2026-01-23 | $106.26 | $178.63 | 3,539,100 | — | — |
| 2026-01-22 | $103.05 | $173.23 | 3,337,600 | — | — |
| 2026-01-21 | $101.36 | $170.39 | 3,983,700 | — | — |
| 2026-01-20 | $106.84 | $179.60 | 3,398,900 | — | — |
| 2026-01-16 | $99.03 | $166.48 | 2,517,600 | — | — |
| 2026-01-15 | $98.55 | $165.67 | 2,012,200 | — | — |
| 2026-01-14 | $99.51 | $167.28 | 2,032,100 | — | — |
| 2026-01-13 | $97.66 | $164.17 | 1,619,700 | — | — |
| 2026-01-12 | $96.59 | $162.37 | 2,160,000 | — | — |
| 2026-01-09 | $92.25 | $155.08 | 1,759,100 | — | — |
| 2026-01-08 | $91.06 | $153.08 | 1,578,300 | — | — |
| 2026-01-07 | $92.74 | $155.90 | 2,076,000 | — | — |
| 2026-01-06 | $93.66 | $157.45 | 3,284,900 | — | — |
| 2026-01-05 | $88.47 | $148.72 | 3,457,400 | — | — |
| 2026-01-02 | $85.60 | $143.90 | 1,901,100 | — | — |