Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.23 | $145.28 | 38,100 | — | — |
| 2015-12-30 | $79.36 | $147.37 | 46,600 | — | — |
| 2015-12-29 | $80.08 | $148.71 | 32,300 | — | — |
| 2015-12-28 | $79.34 | $146.74 | 20,900 | — | — |
| 2015-12-24 | $78.34 | $144.89 | 19,000 | — | — |
| 2015-12-23 | $78.85 | $145.84 | 35,100 | — | — |
| 2015-12-22 | $76.86 | $142.16 | 56,000 | — | — |
| 2015-12-21 | $77.00 | $142.42 | 89,100 | — | — |
| 2015-12-18 | $76.27 | $141.07 | 257,200 | — | — |
| 2015-12-17 | $76.61 | $141.69 | 41,000 | — | — |
| 2015-12-16 | $77.15 | $142.69 | 59,600 | — | — |
| 2015-12-15 | $75.79 | $140.18 | 96,000 | — | — |
| 2015-12-14 | $76.83 | $142.10 | 74,600 | — | — |
| 2015-12-11 | $76.52 | $141.53 | 85,800 | — | — |
| 2015-12-10 | $77.72 | $143.75 | 63,600 | — | — |
| 2015-12-09 | $77.40 | $143.16 | 83,700 | — | — |
| 2015-12-08 | $79.28 | $146.63 | 104,400 | — | — |
| 2015-12-07 | $78.57 | $145.32 | 52,400 | — | — |
| 2015-12-04 | $79.67 | $147.35 | 62,200 | — | — |
| 2015-12-03 | $77.62 | $143.56 | 58,800 | — | — |
| 2015-12-02 | $77.95 | $144.17 | 57,300 | — | — |
| 2015-12-01 | $78.18 | $144.60 | 97,700 | — | — |
| 2015-11-30 | $78.67 | $145.50 | 227,300 | — | — |
| 2015-11-27 | $79.70 | $147.41 | 24,200 | — | — |
| 2015-11-25 | $79.27 | $146.61 | 56,100 | — | — |
| 2015-11-24 | $79.59 | $147.21 | 41,400 | — | — |
| 2015-11-23 | $79.66 | $147.34 | 60,100 | — | — |
| 2015-11-20 | $79.91 | $147.80 | 46,400 | — | — |
| 2015-11-19 | $78.51 | $145.21 | 103,800 | — | — |
| 2015-11-18 | $79.57 | $147.17 | 51,800 | — | — |
| 2015-11-17 | $77.89 | $144.06 | 51,900 | — | — |
| 2015-11-16 | $77.74 | $143.78 | 44,900 | — | — |
| 2015-11-13 | $76.96 | $142.34 | 56,300 | — | — |
| 2015-11-12 | $77.01 | $142.43 | 37,900 | — | — |
| 2015-11-11 | $77.62 | $143.56 | 53,400 | — | — |
| 2015-11-10 | $77.50 | $143.34 | 31,600 | — | — |
| 2015-11-09 | $76.70 | $141.86 | 93,400 | — | — |
| 2015-11-06 | $78.10 | $144.45 | 74,300 | — | — |
| 2015-11-05 | $77.35 | $143.06 | 74,000 | — | — |
| 2015-11-04 | $76.48 | $141.45 | 63,600 | — | — |
| 2015-11-03 | $77.87 | $144.02 | 172,200 | — | — |
| 2015-11-02 | $78.10 | $144.45 | 82,000 | — | — |
| 2015-10-30 | $76.42 | $141.34 | 130,200 | — | — |
| 2015-10-29 | $76.32 | $141.16 | 123,100 | — | — |
| 2015-10-28 | $81.74 | $151.18 | 80,300 | — | — |
| 2015-10-27 | $82.56 | $152.70 | 67,100 | — | — |
| 2015-10-26 | $82.62 | $152.81 | 49,000 | — | — |
| 2015-10-23 | $83.48 | $154.40 | 39,200 | — | — |
| 2015-10-22 | $81.40 | $150.55 | 102,300 | — | — |
| 2015-10-21 | $79.45 | $146.95 | 78,700 | — | — |
| 2015-10-20 | $80.65 | $149.17 | 65,000 | — | — |
| 2015-10-19 | $79.85 | $147.69 | 58,800 | — | — |
| 2015-10-16 | $79.07 | $146.24 | 38,600 | — | — |
| 2015-10-15 | $79.03 | $146.17 | 76,100 | — | — |
| 2015-10-14 | $78.19 | $144.62 | 43,900 | — | — |
| 2015-10-13 | $78.57 | $145.32 | 28,200 | — | — |
| 2015-10-12 | $79.65 | $147.32 | 56,600 | — | — |
| 2015-10-09 | $78.05 | $144.36 | 34,500 | — | — |
| 2015-10-08 | $77.80 | $143.90 | 52,600 | — | — |
| 2015-10-07 | $77.09 | $142.58 | 76,100 | — | — |
| 2015-10-06 | $75.59 | $139.81 | 57,700 | — | — |
| 2015-10-05 | $75.51 | $139.66 | 60,400 | — | — |
| 2015-10-02 | $73.06 | $135.13 | 71,900 | — | — |
| 2015-10-01 | $73.56 | $136.05 | 58,500 | — | — |
| 2015-09-30 | $73.93 | $136.74 | 116,500 | — | — |
| 2015-09-29 | $72.48 | $134.06 | 87,100 | — | — |
| 2015-09-28 | $72.49 | $134.07 | 79,400 | — | — |
| 2015-09-25 | $73.92 | $136.13 | 78,800 | — | — |
| 2015-09-24 | $73.54 | $135.43 | 61,200 | — | — |
| 2015-09-23 | $73.23 | $134.86 | 26,000 | — | — |
| 2015-09-22 | $72.60 | $133.70 | 64,600 | — | — |
| 2015-09-21 | $73.62 | $135.57 | 39,500 | — | — |
| 2015-09-18 | $73.32 | $135.02 | 115,100 | — | — |
| 2015-09-17 | $74.19 | $136.62 | 85,100 | — | — |
| 2015-09-16 | $73.91 | $136.11 | 68,700 | — | — |
| 2015-09-15 | $74.16 | $136.57 | 75,600 | — | — |
| 2015-09-14 | $73.79 | $135.89 | 28,800 | — | — |
| 2015-09-11 | $73.79 | $135.89 | 47,200 | — | — |
| 2015-09-10 | $73.57 | $135.48 | 47,000 | — | — |
| 2015-09-09 | $73.79 | $135.89 | 78,000 | — | — |
| 2015-09-08 | $73.69 | $135.70 | 66,300 | — | — |
| 2015-09-04 | $73.44 | $135.24 | 59,000 | — | — |
| 2015-09-03 | $73.68 | $135.69 | 51,700 | — | — |
| 2015-09-02 | $73.16 | $134.73 | 103,800 | — | — |
| 2015-09-01 | $71.28 | $131.27 | 78,400 | — | — |
| 2015-08-31 | $71.45 | $131.58 | 98,500 | — | — |
| 2015-08-28 | $71.89 | $132.39 | 44,500 | — | — |
| 2015-08-27 | $70.91 | $130.58 | 101,800 | — | — |
| 2015-08-26 | $70.76 | $130.31 | 101,700 | — | — |
| 2015-08-25 | $69.66 | $128.28 | 116,600 | — | — |
| 2015-08-24 | $71.43 | $131.54 | 109,100 | — | — |
| 2015-08-21 | $73.68 | $135.69 | 108,400 | — | — |
| 2015-08-20 | $72.90 | $134.25 | 79,500 | — | — |
| 2015-08-19 | $74.34 | $136.90 | 49,000 | — | — |
| 2015-08-18 | $74.52 | $137.23 | 70,100 | — | — |
| 2015-08-17 | $75.18 | $138.45 | 84,600 | — | — |
| 2015-08-14 | $74.13 | $136.51 | 71,500 | — | — |
| 2015-08-13 | $73.54 | $135.43 | 81,200 | — | — |
| 2015-08-12 | $72.26 | $133.07 | 81,800 | — | — |
| 2015-08-11 | $74.84 | $137.82 | 65,300 | — | — |
| 2015-08-10 | $72.58 | $133.66 | 58,500 | — | — |
| 2015-08-07 | $71.23 | $131.17 | 58,600 | — | — |
| 2015-08-06 | $71.54 | $131.74 | 62,100 | — | — |
| 2015-08-05 | $72.31 | $133.16 | 44,700 | — | — |
| 2015-08-04 | $71.36 | $131.41 | 59,500 | — | — |
| 2015-08-03 | $72.25 | $133.05 | 57,800 | — | — |
| 2015-07-31 | $70.74 | $130.27 | 58,600 | — | — |
| 2015-07-30 | $69.60 | $128.17 | 123,800 | — | — |
| 2015-07-29 | $70.88 | $130.53 | 39,600 | — | — |
| 2015-07-28 | $70.05 | $129.00 | 91,100 | — | — |
| 2015-07-27 | $70.68 | $130.16 | 50,600 | — | — |
| 2015-07-24 | $70.56 | $129.94 | 68,500 | — | — |
| 2015-07-23 | $70.33 | $129.52 | 70,800 | — | — |
| 2015-07-22 | $70.65 | $130.11 | 43,200 | — | — |
| 2015-07-21 | $70.69 | $130.18 | 53,500 | — | — |
| 2015-07-20 | $71.02 | $130.79 | 85,800 | — | — |
| 2015-07-17 | $71.01 | $130.77 | 59,100 | — | — |
| 2015-07-16 | $70.25 | $129.37 | 40,100 | — | — |
| 2015-07-15 | $68.70 | $126.51 | 29,300 | — | — |
| 2015-07-14 | $68.58 | $126.29 | 57,100 | — | — |
| 2015-07-13 | $67.55 | $124.40 | 37,000 | — | — |
| 2015-07-10 | $67.91 | $125.06 | 28,000 | — | — |
| 2015-07-09 | $66.54 | $122.54 | 34,100 | — | — |
| 2015-07-08 | $67.07 | $123.51 | 92,000 | — | — |
| 2015-07-07 | $67.52 | $124.34 | 44,000 | — | — |
| 2015-07-06 | $67.71 | $124.69 | 50,800 | — | — |
| 2015-07-02 | $68.10 | $125.41 | 25,800 | — | — |
| 2015-07-01 | $69.18 | $127.40 | 38,700 | — | — |
| 2015-06-30 | $69.08 | $127.21 | 50,200 | — | — |
| 2015-06-29 | $68.19 | $125.57 | 51,400 | — | — |
| 2015-06-26 | $69.05 | $127.16 | 87,400 | — | — |
| 2015-06-25 | $70.59 | $129.46 | 59,100 | — | — |
| 2015-06-24 | $70.00 | $128.38 | 42,200 | — | — |
| 2015-06-23 | $71.08 | $130.36 | 33,300 | — | — |
| 2015-06-22 | $70.05 | $128.47 | 31,400 | — | — |
| 2015-06-19 | $68.89 | $126.34 | 148,800 | — | — |
| 2015-06-18 | $68.57 | $125.76 | 43,500 | — | — |
| 2015-06-17 | $67.29 | $123.41 | 52,500 | — | — |
| 2015-06-16 | $67.20 | $123.24 | 61,900 | — | — |
| 2015-06-15 | $66.30 | $121.59 | 84,700 | — | — |
| 2015-06-12 | $67.87 | $124.47 | 51,700 | — | — |
| 2015-06-11 | $68.62 | $125.85 | 39,400 | — | — |
| 2015-06-10 | $68.71 | $126.01 | 59,900 | — | — |
| 2015-06-09 | $67.36 | $123.54 | 30,500 | — | — |
| 2015-06-08 | $67.61 | $124.00 | 37,800 | — | — |
| 2015-06-05 | $67.16 | $123.17 | 32,500 | — | — |
| 2015-06-04 | $66.33 | $121.65 | 22,500 | — | — |
| 2015-06-03 | $67.15 | $123.15 | 41,100 | — | — |
| 2015-06-02 | $66.45 | $121.87 | 63,100 | — | — |
| 2015-06-01 | $65.38 | $119.91 | 69,900 | — | — |
| 2015-05-29 | $67.05 | $122.97 | 92,700 | — | — |
| 2015-05-28 | $67.02 | $122.91 | 39,500 | — | — |
| 2015-05-27 | $68.42 | $125.48 | 32,300 | — | — |
| 2015-05-26 | $67.89 | $124.51 | 36,000 | — | — |
| 2015-05-22 | $67.38 | $123.57 | 29,900 | — | — |
| 2015-05-21 | $67.78 | $124.31 | 30,300 | — | — |
| 2015-05-20 | $67.13 | $123.12 | 48,100 | — | — |
| 2015-05-19 | $67.73 | $124.22 | 29,900 | — | — |
| 2015-05-18 | $68.00 | $124.71 | 35,100 | — | — |
| 2015-05-15 | $67.74 | $124.23 | 35,500 | — | — |
| 2015-05-14 | $67.10 | $123.06 | 35,900 | — | — |
| 2015-05-13 | $66.47 | $121.90 | 37,400 | — | — |
| 2015-05-12 | $66.01 | $121.06 | 46,200 | — | — |
| 2015-05-11 | $65.60 | $120.31 | 33,500 | — | — |
| 2015-05-08 | $65.04 | $119.28 | 51,100 | — | — |
| 2015-05-07 | $66.00 | $121.04 | 87,700 | — | — |
| 2015-05-06 | $67.03 | $122.93 | 64,500 | — | — |
| 2015-05-05 | $66.69 | $122.31 | 69,300 | — | — |
| 2015-05-04 | $66.90 | $122.69 | 61,100 | — | — |
| 2015-05-01 | $66.85 | $122.60 | 48,800 | — | — |
| 2015-04-30 | $66.02 | $121.08 | 65,300 | — | — |
| 2015-04-29 | $68.06 | $124.82 | 94,100 | — | — |
| 2015-04-28 | $71.16 | $130.51 | 63,100 | — | — |
| 2015-04-27 | $70.40 | $129.11 | 63,800 | — | — |
| 2015-04-24 | $70.03 | $128.43 | 28,000 | — | — |
| 2015-04-23 | $68.55 | $125.72 | 31,000 | — | — |
| 2015-04-22 | $68.65 | $125.90 | 13,300 | — | — |
| 2015-04-21 | $69.21 | $126.93 | 37,800 | — | — |
| 2015-04-20 | $69.05 | $126.64 | 29,100 | — | — |
| 2015-04-17 | $68.52 | $125.66 | 40,300 | — | — |
| 2015-04-16 | $70.30 | $128.93 | 21,600 | — | — |
| 2015-04-15 | $70.10 | $128.56 | 28,100 | — | — |
| 2015-04-14 | $68.97 | $126.49 | 44,500 | — | — |
| 2015-04-13 | $69.29 | $127.08 | 60,800 | — | — |
| 2015-04-10 | $68.30 | $125.26 | 88,700 | — | — |
| 2015-04-09 | $71.36 | $130.87 | 37,300 | — | — |
| 2015-04-08 | $72.71 | $133.35 | 99,000 | — | — |
| 2015-04-07 | $71.29 | $130.74 | 39,100 | — | — |
| 2015-04-06 | $73.19 | $134.23 | 46,700 | — | — |
| 2015-04-02 | $73.33 | $134.49 | 68,400 | — | — |
| 2015-04-01 | $72.06 | $132.16 | 60,300 | — | — |
| 2015-03-31 | $69.22 | $126.95 | 44,500 | — | — |
| 2015-03-30 | $71.42 | $130.45 | 40,400 | — | — |
| 2015-03-27 | $70.37 | $128.53 | 38,100 | — | — |
| 2015-03-26 | $69.23 | $126.45 | 23,800 | — | — |
| 2015-03-25 | $68.95 | $125.94 | 46,300 | — | — |
| 2015-03-24 | $69.40 | $126.76 | 46,600 | — | — |
| 2015-03-23 | $70.11 | $128.06 | 52,400 | — | — |
| 2015-03-20 | $69.32 | $126.62 | 278,200 | — | — |
| 2015-03-19 | $67.75 | $123.75 | 64,600 | — | — |
| 2015-03-18 | $67.96 | $124.13 | 67,600 | — | — |
| 2015-03-17 | $66.01 | $120.57 | 72,500 | — | — |
| 2015-03-16 | $66.83 | $122.07 | 73,700 | — | — |
| 2015-03-13 | $65.18 | $119.05 | 70,500 | — | — |
| 2015-03-12 | $66.49 | $121.45 | 81,800 | — | — |
| 2015-03-11 | $64.85 | $118.45 | 99,900 | — | — |
| 2015-03-10 | $64.50 | $117.81 | 69,400 | — | — |
| 2015-03-09 | $64.35 | $117.54 | 69,300 | — | — |
| 2015-03-06 | $64.95 | $118.63 | 25,000 | — | — |
| 2015-03-05 | $66.90 | $122.20 | 37,000 | — | — |
| 2015-03-04 | $68.01 | $124.22 | 40,600 | — | — |
| 2015-03-03 | $68.85 | $125.76 | 43,200 | — | — |
| 2015-03-02 | $69.23 | $126.45 | 41,500 | — | — |
| 2015-02-27 | $68.83 | $125.72 | 73,800 | — | — |
| 2015-02-26 | $68.86 | $125.78 | 72,600 | — | — |
| 2015-02-25 | $66.64 | $121.72 | 23,500 | — | — |
| 2015-02-24 | $65.99 | $120.53 | 29,100 | — | — |
| 2015-02-23 | $65.46 | $119.56 | 49,300 | — | — |
| 2015-02-20 | $65.00 | $118.72 | 30,200 | — | — |
| 2015-02-19 | $65.62 | $119.86 | 19,600 | — | — |
| 2015-02-18 | $65.29 | $119.25 | 50,000 | — | — |
| 2015-02-17 | $64.83 | $118.41 | 40,900 | — | — |
| 2015-02-13 | $65.40 | $119.46 | 34,800 | — | — |
| 2015-02-12 | $65.25 | $119.18 | 78,200 | — | — |
| 2015-02-11 | $66.79 | $121.99 | 33,000 | — | — |
| 2015-02-10 | $66.52 | $121.50 | 39,600 | — | — |
| 2015-02-09 | $66.44 | $121.35 | 57,400 | — | — |
| 2015-02-06 | $66.64 | $121.72 | 47,900 | — | — |
| 2015-02-05 | $68.03 | $124.26 | 38,500 | — | — |
| 2015-02-04 | $67.36 | $123.04 | 46,900 | — | — |
| 2015-02-03 | $68.34 | $124.83 | 48,000 | — | — |
| 2015-02-02 | $67.42 | $123.14 | 40,400 | — | — |
| 2015-01-30 | $66.43 | $121.34 | 69,000 | — | — |
| 2015-01-29 | $67.20 | $122.74 | 44,400 | — | — |
| 2015-01-28 | $67.33 | $122.98 | 49,500 | — | — |
| 2015-01-27 | $67.28 | $122.89 | 39,700 | — | — |
| 2015-01-26 | $67.98 | $124.17 | 54,700 | — | — |
| 2015-01-23 | $67.75 | $123.75 | 43,300 | — | — |
| 2015-01-22 | $66.64 | $121.72 | 49,200 | — | — |
| 2015-01-21 | $65.04 | $118.80 | 40,300 | — | — |
| 2015-01-20 | $65.34 | $119.35 | 45,700 | — | — |
| 2015-01-16 | $65.93 | $120.42 | 47,300 | — | — |
| 2015-01-15 | $65.60 | $119.82 | 54,100 | — | — |
| 2015-01-14 | $65.85 | $120.28 | 44,400 | — | — |
| 2015-01-13 | $64.74 | $118.25 | 91,700 | — | — |
| 2015-01-12 | $64.73 | $118.23 | 57,700 | — | — |
| 2015-01-09 | $64.56 | $117.92 | 52,500 | — | — |
| 2015-01-08 | $64.46 | $117.74 | 58,100 | — | — |
| 2015-01-07 | $62.79 | $114.69 | 55,800 | — | — |
| 2015-01-06 | $62.08 | $113.39 | 64,200 | — | — |
| 2015-01-05 | $64.26 | $117.37 | 85,900 | — | — |
| 2015-01-02 | $67.77 | $123.78 | 34,400 | — | — |