Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.63 | $3.80 | 6,000 | — | — |
| 1998-12-30 | $3.65 | $3.83 | 8,000 | — | — |
| 1998-12-29 | $3.75 | $3.93 | 3,500 | — | — |
| 1998-12-28 | $3.75 | $3.93 | 169,750 | — | — |
| 1998-12-24 | $3.85 | $4.04 | 1,250 | — | — |
| 1998-12-23 | $3.95 | $4.08 | 8,000 | — | — |
| 1998-12-22 | $4.00 | $4.13 | 5,000 | — | — |
| 1998-12-21 | $4.00 | $4.13 | 11,250 | — | — |
| 1998-12-18 | $4.10 | $4.23 | 56,500 | — | — |
| 1998-12-17 | $4.10 | $4.23 | 44,250 | — | — |
| 1998-12-16 | $3.85 | $3.98 | 60,500 | — | — |
| 1998-12-15 | $3.65 | $3.77 | 15,250 | — | — |
| 1998-12-14 | $3.70 | $3.82 | 12,000 | — | — |
| 1998-12-11 | $3.55 | $3.67 | 8,500 | — | — |
| 1998-12-10 | $3.55 | $3.67 | 22,000 | — | — |
| 1998-12-09 | $3.45 | $3.56 | 4,000 | — | — |
| 1998-12-08 | $3.40 | $3.51 | 15,750 | — | — |
| 1998-12-07 | $3.53 | $3.64 | 9,250 | — | — |
| 1998-12-04 | $3.50 | $3.61 | 66,250 | — | — |
| 1998-12-03 | $3.80 | $3.92 | 28,750 | — | — |
| 1998-12-02 | $4.10 | $4.23 | 2,500 | — | — |
| 1998-12-01 | $4.20 | $4.34 | 10,000 | — | — |
| 1998-11-30 | $4.20 | $4.34 | 7,500 | — | — |
| 1998-11-27 | $4.30 | $4.44 | 5,000 | — | — |
| 1998-11-25 | $4.35 | $4.49 | 40,500 | — | — |
| 1998-11-24 | $4.30 | $4.44 | 43,000 | — | — |
| 1998-11-23 | $4.30 | $4.44 | 13,500 | — | — |
| 1998-11-20 | $4.30 | $4.44 | 250 | — | — |
| 1998-11-19 | $4.30 | $4.44 | 21,500 | — | — |
| 1998-11-18 | $4.30 | $4.44 | 17,750 | — | — |
| 1998-11-17 | $4.60 | $4.75 | 12,750 | — | — |
| 1998-11-16 | $4.55 | $4.70 | 6,500 | — | — |
| 1998-11-13 | $4.70 | $4.85 | 1,750 | — | — |
| 1998-11-12 | $4.80 | $4.96 | 26,500 | — | — |
| 1998-11-11 | $5.00 | $5.16 | 13,500 | — | — |
| 1998-11-10 | $4.73 | $4.88 | 10,750 | — | — |
| 1998-11-09 | $4.60 | $4.75 | 5,500 | — | — |
| 1998-11-06 | $4.88 | $5.03 | 38,000 | — | — |
| 1998-11-05 | $3.90 | $4.03 | 6,750 | — | — |
| 1998-11-04 | $3.85 | $3.98 | 16,750 | — | — |
| 1998-11-03 | $3.75 | $3.87 | 3,750 | — | — |
| 1998-11-02 | $3.85 | $3.98 | 9,750 | — | — |
| 1998-10-30 | $3.85 | $3.98 | 0 | — | — |
| 1998-10-29 | $3.85 | $3.98 | 24,000 | — | — |
| 1998-10-28 | $3.95 | $4.08 | 24,750 | — | — |
| 1998-10-27 | $3.50 | $3.61 | 12,250 | — | — |
| 1998-10-26 | $3.45 | $3.56 | 750 | — | — |
| 1998-10-23 | $3.40 | $3.51 | 2,500 | — | — |
| 1998-10-22 | $3.20 | $3.30 | 0 | — | — |
| 1998-10-21 | $3.20 | $3.30 | 6,250 | — | — |
| 1998-10-20 | $3.23 | $3.33 | 11,250 | — | — |
| 1998-10-19 | $3.00 | $3.10 | 3,750 | — | — |
| 1998-10-16 | $2.98 | $3.07 | 16,500 | — | — |
| 1998-10-15 | $3.10 | $3.20 | 18,000 | — | — |
| 1998-10-14 | $3.00 | $3.10 | 16,500 | — | — |
| 1998-10-13 | $3.00 | $3.10 | 17,750 | — | — |
| 1998-10-12 | $3.05 | $3.15 | 11,500 | — | — |
| 1998-10-09 | $3.05 | $3.15 | 8,500 | — | — |
| 1998-10-08 | $3.10 | $3.20 | 23,750 | — | — |
| 1998-10-07 | $3.25 | $3.36 | 26,500 | — | — |
| 1998-10-06 | $3.35 | $3.46 | 250 | — | — |
| 1998-10-05 | $3.35 | $3.46 | 15,500 | — | — |
| 1998-10-02 | $3.30 | $3.41 | 10,250 | — | — |
| 1998-10-01 | $3.33 | $3.43 | 19,750 | — | — |
| 1998-09-30 | $3.30 | $3.41 | 750 | — | — |
| 1998-09-29 | $3.40 | $3.51 | 29,250 | — | — |
| 1998-09-28 | $3.40 | $3.51 | 14,000 | — | — |
| 1998-09-25 | $3.15 | $3.25 | 37,250 | — | — |
| 1998-09-24 | $3.13 | $3.23 | 3,750 | — | — |
| 1998-09-23 | $3.13 | $3.23 | 31,000 | — | — |
| 1998-09-22 | $3.20 | $3.30 | 1,250 | — | — |
| 1998-09-21 | $3.15 | $3.25 | 31,500 | — | — |
| 1998-09-18 | $3.30 | $3.41 | 8,500 | — | — |
| 1998-09-17 | $3.40 | $3.51 | 2,000 | — | — |
| 1998-09-16 | $3.48 | $3.59 | 15,750 | — | — |
| 1998-09-15 | $3.30 | $3.41 | 14,500 | — | — |
| 1998-09-14 | $3.55 | $3.67 | 9,500 | — | — |
| 1998-09-11 | $3.30 | $3.41 | 5,500 | — | — |
| 1998-09-10 | $3.25 | $3.36 | 23,750 | — | — |
| 1998-09-09 | $3.45 | $3.56 | 28,750 | — | — |
| 1998-09-08 | $3.35 | $3.46 | 18,000 | — | — |
| 1998-09-04 | $3.00 | $3.10 | 179,500 | — | — |
| 1998-09-03 | $2.75 | $2.84 | 50,750 | — | — |
| 1998-09-02 | $3.05 | $3.15 | 23,250 | — | — |
| 1998-09-01 | $3.25 | $3.36 | 24,500 | — | — |
| 1998-08-31 | $3.20 | $3.30 | 36,000 | — | — |
| 1998-08-28 | $3.50 | $3.61 | 5,750 | — | — |
| 1998-08-27 | $3.70 | $3.82 | 149,250 | — | — |
| 1998-08-26 | $3.70 | $3.82 | 18,000 | — | — |
| 1998-08-25 | $4.15 | $4.29 | 17,000 | — | — |
| 1998-08-24 | $4.30 | $4.44 | 16,250 | — | — |
| 1998-08-21 | $4.35 | $4.49 | 25,750 | — | — |
| 1998-08-20 | $4.60 | $4.75 | 20,750 | — | — |
| 1998-08-19 | $4.70 | $4.85 | 12,500 | — | — |
| 1998-08-18 | $4.75 | $4.90 | 39,250 | — | — |
| 1998-08-17 | $4.40 | $4.54 | 121,000 | — | — |
| 1998-08-14 | $4.90 | $5.06 | 20,500 | — | — |
| 1998-08-13 | $4.95 | $5.11 | 22,000 | — | — |
| 1998-08-12 | $4.95 | $5.11 | 16,000 | — | — |
| 1998-08-11 | $4.98 | $5.14 | 11,750 | — | — |
| 1998-08-10 | $5.05 | $5.21 | 10,250 | — | — |
| 1998-08-07 | $5.08 | $5.24 | 1,250 | — | — |
| 1998-08-06 | $5.08 | $5.24 | 3,000 | — | — |
| 1998-08-05 | $4.95 | $5.11 | 5,750 | — | — |
| 1998-08-04 | $4.98 | $5.14 | 20,000 | — | — |
| 1998-08-03 | $5.13 | $5.29 | 9,250 | — | — |
| 1998-07-31 | $5.20 | $5.37 | 79,500 | — | — |
| 1998-07-30 | $5.35 | $5.52 | 154,750 | — | — |
| 1998-07-29 | $5.03 | $5.19 | 3,500 | — | — |
| 1998-07-28 | $5.00 | $5.16 | 4,000 | — | — |
| 1998-07-27 | $5.10 | $5.27 | 2,500 | — | — |
| 1998-07-24 | $5.00 | $5.16 | 1,250 | — | — |
| 1998-07-23 | $5.05 | $5.21 | 17,750 | — | — |
| 1998-07-22 | $5.15 | $5.32 | 51,250 | — | — |
| 1998-07-21 | $5.50 | $5.68 | 37,750 | — | — |
| 1998-07-20 | $5.60 | $5.78 | 51,500 | — | — |
| 1998-07-17 | $5.40 | $5.58 | 31,250 | — | — |
| 1998-07-16 | $5.18 | $5.34 | 38,500 | — | — |
| 1998-07-15 | $5.20 | $5.37 | 30,250 | — | — |
| 1998-07-14 | $5.18 | $5.34 | 33,250 | — | — |
| 1998-07-13 | $5.10 | $5.27 | 2,500 | — | — |
| 1998-07-10 | $5.10 | $5.27 | 18,250 | — | — |
| 1998-07-09 | $5.10 | $5.27 | 7,000 | — | — |
| 1998-07-08 | $5.30 | $5.47 | 2,500 | — | — |
| 1998-07-07 | $5.25 | $5.42 | 18,250 | — | — |
| 1998-07-06 | $5.20 | $5.37 | 29,250 | — | — |
| 1998-07-02 | $4.98 | $5.14 | 23,750 | — | — |
| 1998-07-01 | $4.95 | $5.11 | 4,000 | — | — |
| 1998-06-30 | $5.00 | $5.16 | 0 | — | — |
| 1998-06-29 | $5.00 | $5.16 | 14,500 | — | — |
| 1998-06-26 | $5.00 | $5.16 | 3,750 | — | — |
| 1998-06-25 | $5.00 | $5.16 | 33,750 | — | — |
| 1998-06-24 | $5.05 | $5.21 | 250 | — | — |
| 1998-06-23 | $5.10 | $5.27 | 39,000 | — | — |
| 1998-06-22 | $5.20 | $5.37 | 12,500 | — | — |
| 1998-06-19 | $5.20 | $5.37 | 6,750 | — | — |
| 1998-06-18 | $5.10 | $5.27 | 12,750 | — | — |
| 1998-06-17 | $5.20 | $5.37 | 15,500 | — | — |
| 1998-06-16 | $5.15 | $5.32 | 12,500 | — | — |
| 1998-06-15 | $5.20 | $5.37 | 11,500 | — | — |
| 1998-06-12 | $5.35 | $5.52 | 19,250 | — | — |
| 1998-06-11 | $5.45 | $5.63 | 22,750 | — | — |
| 1998-06-10 | $5.55 | $5.73 | 250 | — | — |
| 1998-06-09 | $5.60 | $5.78 | 35,000 | — | — |
| 1998-06-08 | $5.80 | $5.99 | 104,250 | — | — |
| 1998-06-05 | $5.90 | $6.09 | 28,500 | — | — |
| 1998-06-04 | $5.90 | $6.09 | 98,000 | — | — |
| 1998-06-03 | $5.90 | $6.09 | 84,250 | — | — |
| 1998-06-02 | $5.90 | $6.09 | 42,000 | — | — |
| 1998-06-01 | $5.90 | $6.09 | 24,250 | — | — |
| 1998-05-29 | $5.95 | $6.14 | 66,500 | — | — |
| 1998-05-28 | $6.00 | $6.20 | 50,500 | — | — |
| 1998-05-27 | $5.90 | $6.09 | 70,750 | — | — |
| 1998-05-26 | $5.85 | $6.04 | 29,750 | — | — |
| 1998-05-22 | $6.00 | $6.20 | 21,500 | — | — |
| 1998-05-21 | $5.88 | $6.07 | 15,750 | — | — |
| 1998-05-20 | $6.00 | $6.20 | 26,250 | — | — |
| 1998-05-19 | $6.15 | $6.35 | 125,000 | — | — |
| 1998-05-18 | $6.40 | $6.61 | 179,250 | — | — |
| 1998-05-15 | $5.65 | $5.83 | 563,250 | — | — |
| 1998-05-14 | $5.25 | $5.42 | 104,750 | — | — |
| 1998-05-13 | $5.20 | $5.37 | 26,250 | — | — |
| 1998-05-12 | $5.10 | $5.27 | 59,250 | — | — |
| 1998-05-11 | $5.25 | $5.42 | 59,250 | — | — |
| 1998-05-08 | $5.35 | $5.52 | 233,500 | — | — |
| 1998-05-07 | $5.40 | $5.58 | 147,750 | — | — |
| 1998-05-06 | $5.20 | $5.37 | 85,250 | — | — |
| 1998-05-05 | $5.10 | $5.27 | 4,250 | — | — |
| 1998-05-04 | $5.10 | $5.27 | 2,500 | — | — |
| 1998-05-01 | $5.10 | $5.27 | 41,750 | — | — |
| 1998-04-30 | $4.90 | $5.06 | 11,250 | — | — |
| 1998-04-29 | $4.80 | $4.96 | 74,250 | — | — |
| 1998-04-28 | $4.85 | $5.01 | 201,750 | — | — |
| 1998-04-27 | $4.65 | $4.80 | 275,000 | — | — |
| 1998-04-24 | $4.63 | $4.78 | 324,750 | — | — |
| 1998-04-23 | $4.38 | $4.52 | 3,250 | — | — |
| 1998-04-22 | $4.38 | $4.52 | 28,500 | — | — |
| 1998-04-21 | $4.55 | $4.70 | 15,250 | — | — |
| 1998-04-20 | $4.48 | $4.62 | 14,000 | — | — |
| 1998-04-17 | $4.40 | $4.54 | 14,500 | — | — |
| 1998-04-16 | $4.40 | $4.54 | 5,000 | — | — |
| 1998-04-15 | $4.38 | $4.52 | 17,000 | — | — |
| 1998-04-14 | $4.40 | $4.54 | 19,250 | — | — |
| 1998-04-13 | $4.50 | $4.65 | 8,000 | — | — |
| 1998-04-09 | $4.55 | $4.70 | 3,500 | — | — |
| 1998-04-08 | $4.45 | $4.59 | 10,250 | — | — |
| 1998-04-07 | $4.50 | $4.65 | 500 | — | — |
| 1998-04-06 | $4.50 | $4.65 | 17,250 | — | — |
| 1998-04-03 | $4.50 | $4.65 | 8,500 | — | — |
| 1998-04-02 | $4.55 | $4.70 | 10,000 | — | — |
| 1998-04-01 | $4.45 | $4.59 | 24,250 | — | — |
| 1998-03-31 | $4.40 | $4.54 | 139,250 | — | — |
| 1998-03-30 | $5.40 | $5.58 | 61,250 | — | — |
| 1998-03-27 | $5.60 | $5.78 | 8,750 | — | — |
| 1998-03-26 | $5.65 | $5.83 | 6,000 | — | — |
| 1998-03-25 | $5.65 | $5.83 | 7,250 | — | — |
| 1998-03-24 | $5.65 | $5.83 | 10,000 | — | — |
| 1998-03-23 | $5.63 | $5.81 | 4,000 | — | — |
| 1998-03-20 | $5.63 | $5.81 | 37,750 | — | — |
| 1998-03-19 | $5.78 | $5.96 | 30,000 | — | — |
| 1998-03-18 | $5.80 | $5.99 | 35,750 | — | — |
| 1998-03-17 | $5.85 | $6.04 | 37,000 | — | — |
| 1998-03-16 | $6.00 | $6.20 | 23,750 | — | — |
| 1998-03-13 | $5.90 | $6.09 | 5,250 | — | — |
| 1998-03-12 | $5.90 | $6.09 | 15,250 | — | — |
| 1998-03-11 | $5.95 | $6.14 | 30,750 | — | — |
| 1998-03-10 | $5.98 | $6.17 | 12,750 | — | — |
| 1998-03-09 | $5.90 | $6.09 | 35,000 | — | — |
| 1998-03-06 | $5.95 | $6.14 | 15,750 | — | — |
| 1998-03-05 | $5.98 | $6.17 | 24,750 | — | — |
| 1998-03-04 | $6.00 | $6.20 | 5,750 | — | — |
| 1998-03-03 | $6.00 | $6.20 | 15,000 | — | — |
| 1998-03-02 | $5.88 | $6.07 | 250 | — | — |
| 1998-02-27 | $5.88 | $6.07 | 9,250 | — | — |
| 1998-02-26 | $5.88 | $6.07 | 29,750 | — | — |
| 1998-02-25 | $5.90 | $6.09 | 67,000 | — | — |
| 1998-02-24 | $5.90 | $6.09 | 26,250 | — | — |
| 1998-02-23 | $6.20 | $6.40 | 55,750 | — | — |
| 1998-02-20 | $5.80 | $5.99 | 3,000 | — | — |
| 1998-02-19 | $5.80 | $5.99 | 25,000 | — | — |
| 1998-02-18 | $5.60 | $5.78 | 41,500 | — | — |
| 1998-02-17 | $5.43 | $5.60 | 40,750 | — | — |
| 1998-02-13 | $5.63 | $5.81 | 53,500 | — | — |
| 1998-02-12 | $5.60 | $5.78 | 73,250 | — | — |
| 1998-02-11 | $5.58 | $5.76 | 129,750 | — | — |
| 1998-02-10 | $5.65 | $5.83 | 86,750 | — | — |
| 1998-02-09 | $5.43 | $5.60 | 193,500 | — | — |
| 1998-02-06 | $4.95 | $5.11 | 84,250 | — | — |
| 1998-02-05 | $4.25 | $4.39 | 65,750 | — | — |
| 1998-02-04 | $3.78 | $3.90 | 8,250 | — | — |
| 1998-02-03 | $3.75 | $3.87 | 8,750 | — | — |
| 1998-02-02 | $3.68 | $3.79 | 11,250 | — | — |
| 1998-01-30 | $3.70 | $3.82 | 10,500 | — | — |
| 1998-01-29 | $3.65 | $3.77 | 256,250 | — | — |
| 1998-01-28 | $3.30 | $3.41 | 33,000 | — | — |
| 1998-01-27 | $3.25 | $3.36 | 30,000 | — | — |
| 1998-01-26 | $3.10 | $3.20 | 9,750 | — | — |
| 1998-01-23 | $3.10 | $3.20 | 6,500 | — | — |
| 1998-01-22 | $3.05 | $3.15 | 12,000 | — | — |
| 1998-01-21 | $3.10 | $3.20 | 6,000 | — | — |
| 1998-01-20 | $3.20 | $3.30 | 4,750 | — | — |
| 1998-01-16 | $3.25 | $3.36 | 14,000 | — | — |
| 1998-01-15 | $3.30 | $3.41 | 26,750 | — | — |
| 1998-01-14 | $3.13 | $3.23 | 13,000 | — | — |
| 1998-01-13 | $3.30 | $3.41 | 14,500 | — | — |
| 1998-01-12 | $3.55 | $3.67 | 14,000 | — | — |
| 1998-01-09 | $3.65 | $3.77 | 5,500 | — | — |
| 1998-01-08 | $3.80 | $3.92 | 13,750 | — | — |
| 1998-01-07 | $3.95 | $4.08 | 5,250 | — | — |
| 1998-01-06 | $4.00 | $4.13 | 20,000 | — | — |
| 1998-01-05 | $4.00 | $4.13 | 20,250 | — | — |
| 1998-01-02 | $4.40 | $4.54 | 33,750 | — | — |