Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.59 | $123.46 | 61,800 | — | — |
| 2014-12-30 | $68.80 | $125.67 | 31,400 | — | — |
| 2014-12-29 | $69.71 | $127.33 | 30,700 | — | — |
| 2014-12-26 | $68.67 | $124.90 | 34,100 | — | — |
| 2014-12-24 | $67.50 | $122.77 | 27,300 | — | — |
| 2014-12-23 | $67.70 | $123.13 | 41,300 | — | — |
| 2014-12-22 | $67.01 | $121.88 | 33,400 | — | — |
| 2014-12-19 | $67.19 | $122.21 | 96,700 | — | — |
| 2014-12-18 | $67.65 | $123.04 | 53,300 | — | — |
| 2014-12-17 | $67.08 | $122.01 | 81,700 | — | — |
| 2014-12-16 | $67.08 | $122.01 | 75,000 | — | — |
| 2014-12-15 | $67.52 | $122.81 | 36,200 | — | — |
| 2014-12-12 | $67.52 | $122.81 | 42,300 | — | — |
| 2014-12-11 | $67.91 | $123.52 | 34,400 | — | — |
| 2014-12-10 | $67.73 | $123.19 | 62,000 | — | — |
| 2014-12-09 | $68.50 | $124.59 | 77,300 | — | — |
| 2014-12-08 | $66.03 | $120.10 | 55,000 | — | — |
| 2014-12-05 | $66.59 | $121.12 | 38,600 | — | — |
| 2014-12-04 | $66.60 | $121.13 | 41,600 | — | — |
| 2014-12-03 | $68.01 | $123.70 | 35,400 | — | — |
| 2014-12-02 | $69.47 | $126.35 | 69,700 | — | — |
| 2014-12-01 | $68.05 | $123.77 | 58,500 | — | — |
| 2014-11-28 | $67.98 | $123.64 | 17,000 | — | — |
| 2014-11-26 | $68.82 | $125.17 | 22,900 | — | — |
| 2014-11-25 | $67.55 | $122.86 | 34,100 | — | — |
| 2014-11-24 | $68.26 | $124.15 | 74,300 | — | — |
| 2014-11-21 | $68.48 | $124.55 | 38,300 | — | — |
| 2014-11-20 | $69.17 | $125.81 | 40,100 | — | — |
| 2014-11-19 | $69.50 | $126.41 | 51,700 | — | — |
| 2014-11-18 | $70.75 | $128.68 | 49,200 | — | — |
| 2014-11-17 | $71.27 | $129.63 | 75,000 | — | — |
| 2014-11-14 | $71.79 | $130.57 | 45,000 | — | — |
| 2014-11-13 | $72.13 | $131.19 | 55,600 | — | — |
| 2014-11-12 | $73.16 | $133.06 | 44,600 | — | — |
| 2014-11-11 | $72.25 | $131.41 | 66,500 | — | — |
| 2014-11-10 | $72.17 | $131.26 | 83,800 | — | — |
| 2014-11-07 | $70.39 | $128.03 | 128,300 | — | — |
| 2014-11-06 | $69.29 | $126.03 | 32,100 | — | — |
| 2014-11-05 | $69.47 | $126.35 | 49,700 | — | — |
| 2014-11-04 | $69.83 | $127.01 | 85,100 | — | — |
| 2014-11-03 | $68.54 | $124.66 | 104,800 | — | — |
| 2014-10-31 | $67.19 | $122.21 | 102,800 | — | — |
| 2014-10-30 | $62.90 | $114.40 | 98,700 | — | — |
| 2014-10-29 | $61.64 | $112.11 | 76,300 | — | — |
| 2014-10-28 | $61.65 | $112.13 | 65,900 | — | — |
| 2014-10-27 | $61.16 | $111.24 | 47,800 | — | — |
| 2014-10-24 | $61.49 | $111.84 | 33,600 | — | — |
| 2014-10-23 | $61.55 | $111.95 | 35,900 | — | — |
| 2014-10-22 | $60.70 | $110.40 | 41,400 | — | — |
| 2014-10-21 | $61.40 | $111.68 | 52,100 | — | — |
| 2014-10-20 | $60.41 | $109.87 | 47,900 | — | — |
| 2014-10-17 | $59.46 | $108.15 | 73,700 | — | — |
| 2014-10-16 | $59.50 | $108.22 | 47,500 | — | — |
| 2014-10-15 | $58.52 | $106.44 | 61,200 | — | — |
| 2014-10-14 | $57.43 | $104.45 | 43,800 | — | — |
| 2014-10-13 | $55.80 | $101.49 | 45,200 | — | — |
| 2014-10-10 | $55.02 | $100.07 | 45,100 | — | — |
| 2014-10-09 | $55.17 | $100.34 | 43,700 | — | — |
| 2014-10-08 | $56.39 | $102.56 | 41,600 | — | — |
| 2014-10-07 | $54.92 | $99.89 | 30,500 | — | — |
| 2014-10-06 | $55.13 | $100.27 | 35,500 | — | — |
| 2014-10-03 | $55.15 | $100.31 | 50,600 | — | — |
| 2014-10-02 | $54.70 | $99.49 | 40,300 | — | — |
| 2014-10-01 | $53.57 | $97.43 | 54,000 | — | — |
| 2014-09-30 | $53.90 | $98.03 | 60,500 | — | — |
| 2014-09-29 | $54.77 | $99.62 | 53,600 | — | — |
| 2014-09-26 | $54.96 | $99.96 | 48,100 | — | — |
| 2014-09-25 | $55.10 | $99.69 | 96,500 | — | — |
| 2014-09-24 | $55.40 | $100.23 | 44,400 | — | — |
| 2014-09-23 | $55.56 | $100.52 | 110,000 | — | — |
| 2014-09-22 | $57.55 | $104.12 | 69,800 | — | — |
| 2014-09-19 | $58.14 | $105.19 | 209,700 | — | — |
| 2014-09-18 | $57.59 | $104.19 | 137,800 | — | — |
| 2014-09-17 | $56.42 | $102.08 | 91,700 | — | — |
| 2014-09-16 | $56.10 | $101.50 | 71,200 | — | — |
| 2014-09-15 | $57.02 | $103.16 | 77,000 | — | — |
| 2014-09-12 | $58.15 | $105.21 | 161,300 | — | — |
| 2014-09-11 | $57.70 | $104.39 | 91,700 | — | — |
| 2014-09-10 | $57.58 | $104.18 | 53,100 | — | — |
| 2014-09-09 | $57.76 | $104.50 | 88,600 | — | — |
| 2014-09-08 | $58.39 | $105.64 | 62,500 | — | — |
| 2014-09-05 | $58.42 | $105.70 | 77,500 | — | — |
| 2014-09-04 | $58.24 | $105.37 | 70,100 | — | — |
| 2014-09-03 | $58.64 | $106.09 | 79,300 | — | — |
| 2014-09-02 | $58.65 | $106.11 | 59,700 | — | — |
| 2014-08-29 | $58.64 | $106.09 | 54,400 | — | — |
| 2014-08-28 | $58.90 | $106.56 | 43,400 | — | — |
| 2014-08-27 | $59.26 | $107.22 | 59,700 | — | — |
| 2014-08-26 | $58.77 | $106.33 | 123,300 | — | — |
| 2014-08-25 | $57.88 | $104.72 | 71,900 | — | — |
| 2014-08-22 | $58.16 | $105.23 | 37,200 | — | — |
| 2014-08-21 | $58.10 | $105.12 | 33,900 | — | — |
| 2014-08-20 | $58.24 | $105.37 | 26,000 | — | — |
| 2014-08-19 | $58.37 | $105.61 | 33,500 | — | — |
| 2014-08-18 | $58.87 | $106.51 | 49,400 | — | — |
| 2014-08-15 | $58.45 | $105.75 | 71,600 | — | — |
| 2014-08-14 | $58.83 | $106.44 | 57,200 | — | — |
| 2014-08-13 | $58.76 | $106.31 | 26,300 | — | — |
| 2014-08-12 | $58.70 | $106.20 | 54,100 | — | — |
| 2014-08-11 | $59.28 | $107.25 | 28,100 | — | — |
| 2014-08-08 | $58.92 | $106.60 | 35,000 | — | — |
| 2014-08-07 | $59.03 | $106.80 | 33,700 | — | — |
| 2014-08-06 | $59.34 | $107.36 | 22,400 | — | — |
| 2014-08-05 | $59.17 | $107.05 | 33,500 | — | — |
| 2014-08-04 | $59.00 | $106.75 | 35,200 | — | — |
| 2014-08-01 | $58.88 | $106.53 | 37,500 | — | — |
| 2014-07-31 | $58.51 | $105.86 | 38,500 | — | — |
| 2014-07-30 | $59.39 | $107.45 | 80,300 | — | — |
| 2014-07-29 | $54.36 | $98.35 | 33,700 | — | — |
| 2014-07-28 | $54.53 | $98.66 | 31,900 | — | — |
| 2014-07-25 | $54.09 | $97.86 | 26,000 | — | — |
| 2014-07-24 | $54.61 | $98.80 | 21,600 | — | — |
| 2014-07-23 | $54.74 | $99.04 | 27,100 | — | — |
| 2014-07-22 | $54.65 | $98.88 | 24,700 | — | — |
| 2014-07-21 | $53.97 | $97.65 | 74,800 | — | — |
| 2014-07-18 | $54.11 | $97.90 | 46,300 | — | — |
| 2014-07-17 | $54.04 | $97.77 | 32,800 | — | — |
| 2014-07-16 | $55.22 | $99.91 | 39,000 | — | — |
| 2014-07-15 | $55.69 | $100.76 | 19,700 | — | — |
| 2014-07-14 | $56.26 | $101.79 | 50,600 | — | — |
| 2014-07-11 | $56.60 | $102.40 | 39,600 | — | — |
| 2014-07-10 | $57.11 | $103.33 | 66,100 | — | — |
| 2014-07-09 | $58.12 | $105.15 | 39,600 | — | — |
| 2014-07-08 | $58.33 | $105.53 | 94,600 | — | — |
| 2014-07-07 | $58.17 | $105.24 | 42,700 | — | — |
| 2014-07-03 | $58.47 | $105.79 | 14,700 | — | — |
| 2014-07-02 | $57.94 | $104.83 | 28,900 | — | — |
| 2014-07-01 | $58.20 | $105.30 | 48,600 | — | — |
| 2014-06-30 | $58.00 | $104.94 | 50,100 | — | — |
| 2014-06-27 | $57.55 | $104.12 | 341,100 | — | — |
| 2014-06-26 | $55.70 | $100.78 | 32,900 | — | — |
| 2014-06-25 | $55.84 | $100.54 | 37,300 | — | — |
| 2014-06-24 | $55.75 | $100.38 | 29,000 | — | — |
| 2014-06-23 | $55.67 | $100.23 | 46,200 | — | — |
| 2014-06-20 | $55.52 | $99.96 | 185,300 | — | — |
| 2014-06-19 | $55.26 | $99.50 | 45,800 | — | — |
| 2014-06-18 | $55.41 | $99.77 | 44,000 | — | — |
| 2014-06-17 | $55.12 | $99.24 | 42,900 | — | — |
| 2014-06-16 | $54.98 | $98.99 | 59,300 | — | — |
| 2014-06-13 | $55.21 | $99.41 | 25,900 | — | — |
| 2014-06-12 | $55.21 | $99.41 | 35,800 | — | — |
| 2014-06-11 | $55.44 | $99.82 | 35,900 | — | — |
| 2014-06-10 | $55.74 | $100.36 | 29,900 | — | — |
| 2014-06-09 | $55.71 | $100.31 | 55,400 | — | — |
| 2014-06-06 | $55.83 | $100.52 | 39,000 | — | — |
| 2014-06-05 | $55.99 | $100.81 | 47,000 | — | — |
| 2014-06-04 | $54.67 | $98.43 | 45,800 | — | — |
| 2014-06-03 | $54.43 | $98.00 | 49,600 | — | — |
| 2014-06-02 | $54.51 | $98.15 | 53,200 | — | — |
| 2014-05-30 | $55.82 | $100.50 | 53,800 | — | — |
| 2014-05-29 | $55.56 | $100.04 | 34,500 | — | — |
| 2014-05-28 | $55.35 | $99.66 | 38,900 | — | — |
| 2014-05-27 | $55.87 | $100.59 | 35,400 | — | — |
| 2014-05-23 | $55.25 | $99.48 | 36,400 | — | — |
| 2014-05-22 | $54.47 | $98.07 | 31,800 | — | — |
| 2014-05-21 | $54.70 | $98.49 | 41,100 | — | — |
| 2014-05-20 | $55.39 | $99.73 | 47,900 | — | — |
| 2014-05-19 | $56.60 | $101.91 | 26,800 | — | — |
| 2014-05-16 | $55.88 | $100.61 | 39,900 | — | — |
| 2014-05-15 | $56.06 | $100.94 | 41,800 | — | — |
| 2014-05-14 | $56.37 | $101.49 | 68,100 | — | — |
| 2014-05-13 | $57.30 | $103.17 | 80,100 | — | — |
| 2014-05-12 | $58.80 | $105.87 | 60,400 | — | — |
| 2014-05-09 | $57.39 | $103.33 | 53,500 | — | — |
| 2014-05-08 | $56.13 | $101.06 | 82,300 | — | — |
| 2014-05-07 | $57.20 | $102.99 | 64,400 | — | — |
| 2014-05-06 | $57.10 | $102.81 | 81,300 | — | — |
| 2014-05-05 | $57.64 | $103.78 | 65,000 | — | — |
| 2014-05-02 | $57.29 | $103.15 | 80,400 | — | — |
| 2014-05-01 | $57.15 | $102.90 | 179,600 | — | — |
| 2014-04-30 | $59.17 | $106.54 | 106,800 | — | — |
| 2014-04-29 | $61.24 | $110.26 | 45,900 | — | — |
| 2014-04-28 | $61.67 | $111.04 | 78,200 | — | — |
| 2014-04-25 | $61.52 | $110.77 | 97,500 | — | — |
| 2014-04-24 | $61.45 | $110.64 | 90,200 | — | — |
| 2014-04-23 | $62.26 | $112.10 | 62,700 | — | — |
| 2014-04-22 | $63.22 | $113.83 | 53,700 | — | — |
| 2014-04-21 | $62.00 | $111.63 | 65,800 | — | — |
| 2014-04-17 | $62.00 | $111.63 | 40,000 | — | — |
| 2014-04-16 | $61.85 | $111.36 | 49,700 | — | — |
| 2014-04-15 | $61.76 | $111.20 | 68,000 | — | — |
| 2014-04-14 | $61.85 | $111.36 | 67,900 | — | — |
| 2014-04-11 | $61.65 | $111.00 | 67,700 | — | — |
| 2014-04-10 | $62.81 | $113.09 | 71,900 | — | — |
| 2014-04-09 | $64.21 | $115.61 | 37,400 | — | — |
| 2014-04-08 | $63.85 | $114.96 | 67,200 | — | — |
| 2014-04-07 | $62.65 | $112.80 | 128,300 | — | — |
| 2014-04-04 | $63.83 | $114.93 | 92,500 | — | — |
| 2014-04-03 | $64.93 | $116.91 | 98,100 | — | — |
| 2014-04-02 | $66.90 | $120.45 | 77,300 | — | — |
| 2014-04-01 | $66.60 | $119.91 | 135,300 | — | — |
| 2014-03-31 | $65.92 | $118.69 | 161,500 | — | — |
| 2014-03-28 | $65.45 | $117.84 | 43,500 | — | — |
| 2014-03-27 | $65.13 | $117.27 | 67,200 | — | — |
| 2014-03-26 | $65.70 | $117.81 | 72,200 | — | — |
| 2014-03-25 | $66.30 | $118.88 | 79,800 | — | — |
| 2014-03-24 | $66.21 | $118.72 | 152,400 | — | — |
| 2014-03-21 | $66.78 | $119.74 | 254,500 | — | — |
| 2014-03-20 | $66.44 | $119.13 | 61,800 | — | — |
| 2014-03-19 | $66.43 | $119.12 | 83,400 | — | — |
| 2014-03-18 | $66.69 | $119.58 | 171,400 | — | — |
| 2014-03-17 | $65.80 | $117.99 | 129,800 | — | — |
| 2014-03-14 | $64.84 | $116.26 | 130,500 | — | — |
| 2014-03-13 | $64.79 | $116.17 | 199,800 | — | — |
| 2014-03-12 | $65.57 | $117.57 | 88,600 | — | — |
| 2014-03-11 | $65.94 | $118.24 | 107,600 | — | — |
| 2014-03-10 | $65.88 | $118.13 | 66,200 | — | — |
| 2014-03-07 | $65.97 | $118.29 | 46,200 | — | — |
| 2014-03-06 | $66.08 | $118.49 | 39,600 | — | — |
| 2014-03-05 | $65.79 | $117.97 | 84,100 | — | — |
| 2014-03-04 | $66.48 | $119.21 | 101,500 | — | — |
| 2014-03-03 | $65.14 | $116.80 | 90,700 | — | — |
| 2014-02-28 | $65.54 | $117.52 | 111,700 | — | — |
| 2014-02-27 | $64.40 | $115.48 | 179,200 | — | — |
| 2014-02-26 | $64.99 | $116.53 | 88,500 | — | — |
| 2014-02-25 | $61.92 | $111.03 | 28,100 | — | — |
| 2014-02-24 | $61.81 | $110.83 | 51,700 | — | — |
| 2014-02-21 | $61.49 | $110.26 | 33,600 | — | — |
| 2014-02-20 | $60.47 | $108.43 | 32,000 | — | — |
| 2014-02-19 | $60.11 | $107.78 | 52,200 | — | — |
| 2014-02-18 | $60.10 | $107.77 | 68,300 | — | — |
| 2014-02-14 | $60.44 | $108.37 | 37,000 | — | — |
| 2014-02-13 | $60.89 | $109.18 | 70,000 | — | — |
| 2014-02-12 | $58.97 | $105.74 | 50,600 | — | — |
| 2014-02-11 | $58.45 | $104.81 | 44,500 | — | — |
| 2014-02-10 | $58.05 | $104.09 | 56,000 | — | — |
| 2014-02-07 | $58.72 | $105.29 | 50,300 | — | — |
| 2014-02-06 | $58.29 | $104.52 | 43,400 | — | — |
| 2014-02-05 | $57.82 | $103.68 | 48,700 | — | — |
| 2014-02-04 | $58.45 | $104.81 | 51,900 | — | — |
| 2014-02-03 | $57.59 | $103.26 | 91,000 | — | — |
| 2014-01-31 | $58.25 | $104.45 | 74,600 | — | — |
| 2014-01-30 | $59.18 | $106.12 | 35,200 | — | — |
| 2014-01-29 | $58.93 | $105.67 | 46,400 | — | — |
| 2014-01-28 | $59.80 | $107.23 | 85,600 | — | — |
| 2014-01-27 | $60.45 | $108.39 | 49,300 | — | — |
| 2014-01-24 | $60.58 | $108.63 | 85,400 | — | — |
| 2014-01-23 | $61.07 | $109.50 | 46,600 | — | — |
| 2014-01-22 | $60.52 | $108.52 | 33,400 | — | — |
| 2014-01-21 | $60.10 | $107.77 | 20,900 | — | — |
| 2014-01-17 | $59.23 | $106.21 | 38,500 | — | — |
| 2014-01-16 | $58.82 | $105.47 | 47,800 | — | — |
| 2014-01-15 | $58.67 | $105.20 | 30,000 | — | — |
| 2014-01-14 | $58.10 | $104.18 | 36,000 | — | — |
| 2014-01-13 | $57.86 | $103.75 | 67,200 | — | — |
| 2014-01-10 | $58.10 | $104.18 | 32,100 | — | — |
| 2014-01-09 | $58.22 | $104.39 | 110,300 | — | — |
| 2014-01-08 | $57.21 | $102.58 | 89,400 | — | — |
| 2014-01-07 | $56.44 | $101.20 | 57,300 | — | — |
| 2014-01-06 | $56.23 | $100.83 | 39,000 | — | — |
| 2014-01-03 | $56.71 | $101.69 | 45,600 | — | — |
| 2014-01-02 | $55.57 | $99.64 | 47,000 | — | — |