Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.10 | $10.10 | 386,250 | — | — |
| 1991-12-30 | $9.00 | $9.00 | 159,500 | — | — |
| 1991-12-27 | $8.65 | $8.65 | 278,250 | — | — |
| 1991-12-26 | $8.90 | $8.90 | 33,500 | — | — |
| 1991-12-24 | $8.35 | $8.35 | 38,250 | — | — |
| 1991-12-23 | $8.30 | $8.30 | 431,000 | — | — |
| 1991-12-20 | $8.90 | $8.90 | 21,000 | — | — |
| 1991-12-19 | $8.50 | $8.50 | 7,750 | — | — |
| 1991-12-18 | $8.90 | $8.90 | 205,000 | — | — |
| 1991-12-17 | $8.50 | $8.50 | 131,000 | — | — |
| 1991-12-16 | $8.50 | $8.50 | 50,000 | — | — |
| 1991-12-13 | $8.70 | $8.70 | 750 | — | — |
| 1991-12-12 | $8.75 | $8.75 | 261,750 | — | — |
| 1991-12-11 | $8.65 | $8.65 | 152,000 | — | — |
| 1991-12-10 | $8.90 | $8.90 | 117,750 | — | — |
| 1991-12-09 | $9.00 | $9.00 | 23,750 | — | — |
| 1991-12-06 | $9.10 | $9.10 | 26,750 | — | — |
| 1991-12-05 | $9.10 | $9.10 | 227,750 | — | — |
| 1991-12-04 | $8.60 | $8.60 | 30,500 | — | — |
| 1991-12-03 | $8.70 | $8.70 | 152,500 | — | — |
| 1991-12-02 | $8.40 | $8.40 | 515,250 | — | — |
| 1991-11-29 | $8.70 | $8.70 | 157,000 | — | — |
| 1991-11-27 | $8.75 | $8.75 | 147,250 | — | — |
| 1991-11-26 | $8.60 | $8.60 | 528,250 | — | — |
| 1991-11-25 | $8.65 | $8.65 | 135,750 | — | — |
| 1991-11-22 | $8.80 | $8.80 | 666,000 | — | — |
| 1991-11-21 | $8.80 | $8.80 | 464,750 | — | — |
| 1991-11-20 | $8.40 | $8.40 | 167,250 | — | — |
| 1991-11-19 | $8.30 | $8.30 | 1,090,500 | — | — |
| 1991-11-18 | $8.60 | $8.60 | 1,060,750 | — | — |
| 1991-11-15 | $8.70 | $8.70 | 2,857,750 | — | — |
| 1991-11-14 | $9.00 | $9.00 | 8,504,750 | — | — |