Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 2,959,800 | — | — |
| 2025-12-30 | $0.26 | $0.26 | 2,832,600 | — | — |
| 2025-12-29 | $0.26 | $0.26 | 3,514,500 | — | — |
| 2025-12-26 | $0.27 | $0.27 | 3,779,300 | — | — |
| 2025-12-24 | $0.27 | $0.27 | 2,200,500 | — | — |
| 2025-12-23 | $0.27 | $0.27 | 3,797,400 | — | — |
| 2025-12-22 | $0.28 | $0.28 | 3,787,700 | — | — |
| 2025-12-19 | $0.28 | $0.28 | 6,719,600 | — | — |
| 2025-12-18 | $0.28 | $0.28 | 4,240,700 | — | — |
| 2025-12-17 | $0.29 | $0.29 | 2,961,600 | — | — |
| 2025-12-16 | $0.29 | $0.29 | 4,528,700 | — | — |
| 2025-12-15 | $0.30 | $0.30 | 4,504,900 | — | — |
| 2025-12-12 | $0.33 | $0.33 | 5,614,000 | — | — |
| 2025-12-11 | $0.36 | $0.36 | 5,791,500 | — | — |
| 2025-12-10 | $0.36 | $0.36 | 4,292,400 | — | — |
| 2025-12-09 | $0.36 | $0.36 | 4,242,600 | — | — |
| 2025-12-08 | $0.34 | $0.34 | 4,015,600 | — | — |
| 2025-12-05 | $0.35 | $0.35 | 5,244,300 | — | — |
| 2025-12-04 | $0.35 | $0.35 | 6,337,100 | — | — |
| 2025-12-03 | $0.33 | $0.33 | 3,791,500 | — | — |
| 2025-12-02 | $0.31 | $0.31 | 2,628,600 | — | — |
| 2025-12-01 | $0.32 | $0.32 | 5,716,000 | — | — |
| 2025-11-28 | $0.31 | $0.31 | 1,812,000 | — | — |
| 2025-11-26 | $0.30 | $0.30 | 3,748,500 | — | — |
| 2025-11-25 | $0.30 | $0.30 | 4,434,700 | — | — |
| 2025-11-24 | $0.28 | $0.28 | 3,256,500 | — | — |
| 2025-11-21 | $0.28 | $0.28 | 4,229,900 | — | — |
| 2025-11-20 | $0.26 | $0.26 | 5,389,100 | — | — |
| 2025-11-19 | $0.29 | $0.29 | 4,639,900 | — | — |
| 2025-11-18 | $0.29 | $0.29 | 4,745,500 | — | — |
| 2025-11-17 | $0.29 | $0.29 | 5,938,800 | — | — |
| 2025-11-14 | $0.31 | $0.31 | 12,068,700 | — | — |
| 2025-11-13 | $0.31 | $0.31 | 4,407,100 | — | — |
| 2025-11-12 | $0.31 | $0.31 | 5,377,200 | — | — |
| 2025-11-11 | $0.32 | $0.32 | 2,972,500 | — | — |
| 2025-11-10 | $0.35 | $0.35 | 6,536,500 | — | — |
| 2025-11-07 | $0.31 | $0.31 | 4,588,800 | — | — |
| 2025-11-06 | $0.32 | $0.32 | 6,960,400 | — | — |
| 2025-11-05 | $0.33 | $0.33 | 6,993,900 | — | — |
| 2025-11-04 | $0.34 | $0.34 | 10,419,700 | — | — |
| 2025-11-03 | $0.35 | $0.35 | 9,213,500 | — | — |
| 2025-10-31 | $0.38 | $0.38 | 10,369,700 | — | — |
| 2025-10-30 | $0.41 | $0.41 | 10,271,500 | — | — |
| 2025-10-29 | $0.42 | $0.42 | 17,819,400 | — | — |
| 2025-10-28 | $0.43 | $0.43 | 127,547,400 | — | — |
| 2025-10-27 | $0.38 | $0.38 | 61,720,600 | — | — |
| 2025-10-24 | $0.37 | $0.37 | 8,122,300 | — | — |
| 2025-10-23 | $0.36 | $0.36 | 5,844,200 | — | — |
| 2025-10-22 | $0.36 | $0.36 | 17,945,700 | — | — |
| 2025-10-21 | $0.35 | $0.35 | 10,576,000 | — | — |
| 2025-10-20 | $0.37 | $0.37 | 12,253,500 | — | — |
| 2025-10-17 | $0.37 | $0.37 | 7,960,500 | — | — |
| 2025-10-16 | $0.38 | $0.38 | 16,765,500 | — | — |
| 2025-10-15 | $0.41 | $0.41 | 42,794,500 | — | — |
| 2025-10-14 | $0.40 | $0.40 | 15,944,000 | — | — |
| 2025-10-13 | $0.41 | $0.41 | 18,636,200 | — | — |
| 2025-10-10 | $0.41 | $0.41 | 43,676,200 | — | — |
| 2025-10-09 | $0.50 | $0.50 | 431,788,600 | — | — |
| 2025-10-08 | $0.36 | $0.36 | 18,210,400 | — | — |
| 2025-10-07 | $0.40 | $0.40 | 24,431,400 | — | — |
| 2025-10-06 | $0.43 | $0.43 | 25,886,800 | — | — |
| 2025-10-03 | $0.44 | $0.44 | 31,861,300 | — | — |
| 2025-10-02 | $0.47 | $0.47 | 31,016,800 | — | — |
| 2025-10-01 | $0.46 | $0.46 | 24,485,000 | — | — |
| 2025-09-30 | $0.51 | $0.51 | 60,268,400 | — | — |
| 2025-09-29 | $0.73 | $0.73 | 44,966,700 | — | — |
| 2025-09-26 | $0.79 | $0.79 | 46,483,800 | — | — |
| 2025-09-25 | $0.83 | $0.83 | 150,423,300 | — | — |
| 2025-09-24 | $0.67 | $0.67 | 514,808,700 | — | — |
| 2025-09-23 | $0.40 | $0.40 | 72,944,900 | — | — |
| 2025-09-22 | $0.57 | $0.57 | 70,656,800 | — | — |
| 2025-09-19 | $0.92 | $0.92 | 84,124,700 | — | — |
| 2025-09-18 | $1.17 | $1.17 | 166,374,300 | — | — |
| 2025-09-17 | $1.62 | $1.62 | 250,682,700 | — | — |
| 2025-09-16 | $0.87 | $0.87 | 44,851,300 | — | — |
| 2025-09-15 | $0.99 | $0.99 | 498,117,700 | — | — |
| 2025-09-12 | $0.39 | $0.39 | 281,071,800 | — | — |
| 2025-09-11 | $0.25 | $0.25 | 17,079,000 | — | — |
| 2025-09-10 | $0.21 | $0.21 | 7,287,200 | — | — |
| 2025-09-09 | $0.23 | $0.23 | 16,747,900 | — | — |
| 2025-09-08 | $0.21 | $0.21 | 3,917,300 | — | — |
| 2025-09-05 | $0.21 | $0.21 | 6,129,000 | — | — |
| 2025-09-04 | $0.20 | $0.20 | 5,842,400 | — | — |
| 2025-09-03 | $0.21 | $0.21 | 12,972,300 | — | — |
| 2025-09-02 | $0.18 | $0.18 | 12,335,600 | — | — |
| 2025-08-29 | $0.19 | $0.19 | 2,308,200 | — | — |
| 2025-08-28 | $0.20 | $0.20 | 2,219,400 | — | — |
| 2025-08-27 | $0.19 | $0.19 | 3,791,600 | — | — |
| 2025-08-26 | $0.19 | $0.19 | 1,683,400 | — | — |
| 2025-08-25 | $0.19 | $0.19 | 3,532,400 | — | — |
| 2025-08-22 | $0.20 | $0.20 | 6,305,000 | — | — |
| 2025-08-21 | $0.18 | $0.18 | 3,129,600 | — | — |
| 2025-08-20 | $0.18 | $0.18 | 3,443,800 | — | — |
| 2025-08-19 | $0.19 | $0.19 | 4,800,800 | — | — |
| 2025-08-18 | $0.20 | $0.20 | 8,060,600 | — | — |
| 2025-08-15 | $0.24 | $0.24 | 21,548,800 | — | — |
| 2025-08-14 | $0.22 | $0.22 | 22,253,000 | — | — |
| 2025-08-13 | $0.19 | $0.19 | 7,990,100 | — | — |
| 2025-08-12 | $0.17 | $0.17 | 4,020,900 | — | — |
| 2025-08-11 | $0.18 | $0.18 | 5,363,200 | — | — |
| 2025-08-08 | $0.18 | $0.18 | 5,605,400 | — | — |
| 2025-08-07 | $0.18 | $0.18 | 9,276,400 | — | — |
| 2025-08-06 | $0.22 | $0.22 | 12,944,100 | — | — |
| 2025-08-05 | $0.19 | $0.19 | 13,603,200 | — | — |
| 2025-08-04 | $0.22 | $0.22 | 221,957,800 | — | — |
| 2025-08-01 | $0.16 | $0.16 | 26,425,000 | — | — |
| 2025-07-31 | $0.22 | $0.22 | 291,442,900 | — | — |
| 2025-07-30 | $0.15 | $0.15 | 4,383,700 | — | — |
| 2025-07-29 | $0.17 | $0.17 | 1,327,300 | — | — |
| 2025-07-28 | $0.18 | $0.18 | 1,092,700 | — | — |
| 2025-07-25 | $0.18 | $0.18 | 1,011,500 | — | — |
| 2025-07-24 | $0.18 | $0.18 | 2,150,600 | — | — |
| 2025-07-23 | $0.18 | $0.18 | 2,396,900 | — | — |
| 2025-07-22 | $0.18 | $0.18 | 2,351,000 | — | — |
| 2025-07-21 | $0.19 | $0.19 | 2,692,900 | — | — |
| 2025-07-18 | $0.18 | $0.18 | 1,930,100 | — | — |
| 2025-07-17 | $0.18 | $0.18 | 1,483,800 | — | — |
| 2025-07-16 | $0.20 | $0.20 | 1,391,700 | — | — |
| 2025-07-15 | $0.20 | $0.20 | 1,019,200 | — | — |
| 2025-07-14 | $0.20 | $0.20 | 714,400 | — | — |
| 2025-07-11 | $0.20 | $0.20 | 1,104,900 | — | — |
| 2025-07-10 | $0.21 | $0.21 | 2,073,100 | — | — |
| 2025-07-09 | $0.22 | $0.22 | 4,185,700 | — | — |
| 2025-07-08 | $0.21 | $0.21 | 2,562,500 | — | — |
| 2025-07-07 | $0.21 | $0.21 | 1,436,300 | — | — |
| 2025-07-03 | $0.20 | $0.20 | 2,374,300 | — | — |
| 2025-07-02 | $0.19 | $0.19 | 1,017,000 | — | — |
| 2025-07-01 | $0.19 | $0.19 | 728,300 | — | — |
| 2025-06-30 | $0.19 | $0.19 | 1,004,000 | — | — |
| 2025-06-27 | $0.19 | $0.19 | 1,781,300 | — | — |
| 2025-06-26 | $0.20 | $0.20 | 1,081,200 | — | — |
| 2025-06-25 | $0.19 | $0.19 | 1,695,600 | — | — |
| 2025-06-24 | $0.19 | $0.19 | 2,201,000 | — | — |
| 2025-06-23 | $0.19 | $0.19 | 1,263,600 | — | — |
| 2025-06-20 | $0.19 | $0.19 | 1,020,000 | — | — |
| 2025-06-18 | $0.21 | $0.21 | 2,256,600 | — | — |
| 2025-06-17 | $0.20 | $0.20 | 1,018,200 | — | — |
| 2025-06-16 | $0.20 | $0.20 | 1,292,400 | — | — |
| 2025-06-13 | $0.20 | $0.20 | 1,332,400 | — | — |
| 2025-06-12 | $0.22 | $0.22 | 1,947,700 | — | — |
| 2025-06-11 | $0.22 | $0.22 | 7,514,500 | — | — |
| 2025-06-10 | $0.21 | $0.21 | 3,053,500 | — | — |
| 2025-06-09 | $0.21 | $0.21 | 1,847,100 | — | — |
| 2025-06-06 | $0.21 | $0.21 | 2,959,700 | — | — |
| 2025-06-05 | $0.22 | $0.22 | 10,969,700 | — | — |
| 2025-06-04 | $0.20 | $0.20 | 1,511,400 | — | — |
| 2025-06-03 | $0.21 | $0.21 | 3,129,300 | — | — |
| 2025-06-02 | $0.19 | $0.19 | 2,836,200 | — | — |
| 2025-05-30 | $0.20 | $0.20 | 3,810,300 | — | — |
| 2025-05-29 | $0.20 | $0.20 | 2,932,300 | — | — |
| 2025-05-28 | $0.21 | $0.21 | 6,681,300 | — | — |
| 2025-05-27 | $0.21 | $0.21 | 10,400,900 | — | — |
| 2025-05-23 | $0.19 | $0.19 | 5,693,400 | — | — |
| 2025-05-22 | $0.21 | $0.21 | 61,996,600 | — | — |
| 2025-05-21 | $0.20 | $0.20 | 4,469,500 | — | — |
| 2025-05-20 | $0.23 | $0.23 | 3,257,700 | — | — |
| 2025-05-19 | $0.24 | $0.24 | 6,037,100 | — | — |
| 2025-05-16 | $0.27 | $0.27 | 4,964,000 | — | — |
| 2025-05-15 | $0.25 | $0.25 | 783,000 | — | — |
| 2025-05-14 | $0.26 | $0.26 | 3,059,400 | — | — |
| 2025-05-13 | $0.24 | $0.24 | 5,340,800 | — | — |
| 2025-05-12 | $0.31 | $0.31 | 11,688,700 | — | — |
| 2025-05-09 | $0.30 | $0.30 | 2,182,100 | — | — |
| 2025-05-08 | $0.34 | $0.34 | 3,442,700 | — | — |
| 2025-05-07 | $0.29 | $0.29 | 2,265,700 | — | — |
| 2025-05-06 | $0.32 | $0.32 | 1,266,900 | — | — |
| 2025-05-05 | $0.34 | $0.34 | 1,404,600 | — | — |
| 2025-05-02 | $0.35 | $0.35 | 1,172,700 | — | — |
| 2025-05-01 | $0.36 | $0.36 | 2,012,000 | — | — |
| 2025-04-30 | $0.38 | $0.38 | 1,799,700 | — | — |
| 2025-04-29 | $0.39 | $0.39 | 315,200 | — | — |
| 2025-04-28 | $0.40 | $0.40 | 566,400 | — | — |
| 2025-04-25 | $0.43 | $0.43 | 496,700 | — | — |
| 2025-04-24 | $0.43 | $0.43 | 727,900 | — | — |
| 2025-04-23 | $0.43 | $0.43 | 1,363,200 | — | — |
| 2025-04-22 | $0.47 | $0.47 | 639,900 | — | — |
| 2025-04-21 | $0.49 | $0.49 | 681,600 | — | — |
| 2025-04-17 | $0.53 | $0.53 | 365,300 | — | — |
| 2025-04-16 | $0.54 | $0.54 | 513,200 | — | — |
| 2025-04-15 | $0.59 | $0.59 | 654,100 | — | — |
| 2025-04-14 | $0.66 | $0.66 | 852,700 | — | — |
| 2025-04-11 | $0.53 | $0.53 | 250,000 | — | — |
| 2025-04-10 | $0.54 | $0.54 | 725,900 | — | — |
| 2025-04-09 | $0.55 | $0.55 | 950,000 | — | — |
| 2025-04-08 | $0.52 | $0.52 | 1,893,700 | — | — |
| 2025-04-07 | $0.52 | $0.52 | 282,900 | — | — |
| 2025-04-04 | $0.52 | $0.52 | 242,100 | — | — |
| 2025-04-03 | $0.54 | $0.54 | 630,500 | — | — |
| 2025-04-02 | $0.55 | $0.55 | 735,200 | — | — |
| 2025-04-01 | $0.65 | $0.65 | 304,700 | — | — |
| 2025-03-31 | $0.67 | $0.67 | 255,000 | — | — |
| 2025-03-28 | $0.70 | $0.70 | 361,500 | — | — |
| 2025-03-27 | $0.77 | $0.77 | 974,700 | — | — |
| 2025-03-26 | $0.89 | $0.89 | 179,700 | — | — |
| 2025-03-25 | $0.95 | $0.95 | 634,900 | — | — |
| 2025-03-24 | $1.00 | $1.00 | 590,000 | — | — |
| 2025-03-21 | $1.05 | $1.05 | 380,000 | — | — |
| 2025-03-20 | $1.03 | $1.03 | 383,500 | — | — |
| 2025-03-19 | $1.08 | $1.08 | 270,900 | — | — |
| 2025-03-18 | $1.10 | $1.10 | 446,800 | — | — |
| 2025-03-17 | $1.19 | $1.19 | 744,900 | — | — |
| 2025-03-14 | $1.22 | $1.22 | 593,200 | — | — |
| 2025-03-13 | $1.21 | $1.21 | 1,236,300 | — | — |
| 2025-03-12 | $1.19 | $1.19 | 983,100 | — | — |
| 2025-03-11 | $1.33 | $1.33 | 1,643,100 | — | — |
| 2025-03-10 | $1.49 | $1.49 | 30,094,000 | — | — |
| 2025-03-07 | $1.39 | $1.39 | 802,500 | — | — |
| 2025-03-06 | $1.58 | $1.58 | 323,300 | — | — |
| 2025-03-05 | $1.72 | $1.72 | 935,200 | — | — |
| 2025-03-04 | $1.94 | $1.94 | 681,300 | — | — |
| 2025-03-03 | $2.25 | $2.25 | 943,400 | — | — |
| 2025-02-28 | $3.25 | $3.25 | 1,478,900 | — | — |
| 2025-02-27 | $3.48 | $3.48 | 9,460,000 | — | — |
| 2025-02-26 | $2.82 | $2.82 | 18,768,000 | — | — |
| 2025-02-25 | $3.82 | $3.82 | 2,841,200 | — | — |
| 2025-02-24 | $5.56 | $5.56 | 146,448,400 | — | — |
| 2025-02-21 | $2.35 | $2.35 | 1,037,600 | — | — |
| 2025-02-20 | $2.39 | $2.39 | 480,000 | — | — |
| 2025-02-19 | $2.15 | $2.15 | 285,300 | — | — |
| 2025-02-18 | $2.17 | $2.17 | 375,000 | — | — |
| 2025-02-14 | $2.74 | $2.74 | 490,200 | — | — |
| 2025-02-13 | $3.30 | $3.30 | 128,600 | — | — |
| 2025-02-12 | $3.29 | $3.29 | 127,700 | — | — |
| 2025-02-11 | $3.34 | $3.34 | 83,300 | — | — |
| 2025-02-10 | $3.50 | $3.50 | 78,400 | — | — |
| 2025-02-07 | $3.40 | $3.40 | 56,200 | — | — |
| 2025-02-06 | $3.59 | $3.59 | 100,600 | — | — |
| 2025-02-05 | $3.86 | $3.86 | 132,900 | — | — |
| 2025-02-04 | $3.83 | $3.83 | 133,900 | — | — |
| 2025-02-03 | $4.48 | $4.48 | 346,500 | — | — |
| 2025-01-31 | $4.16 | $4.16 | 109,500 | — | — |
| 2025-01-30 | $4.33 | $4.33 | 186,200 | — | — |
| 2025-01-29 | $5.05 | $5.05 | 486,800 | — | — |
| 2025-01-28 | $5.07 | $5.07 | 113,000 | — | — |
| 2025-01-27 | $5.21 | $5.21 | 81,700 | — | — |
| 2025-01-24 | $5.70 | $5.70 | 164,400 | — | — |
| 2025-01-23 | $5.90 | $5.90 | 26,200 | — | — |
| 2025-01-22 | $6.33 | $6.33 | 21,900 | — | — |
| 2025-01-21 | $6.64 | $6.64 | 13,500 | — | — |
| 2025-01-17 | $6.50 | $6.50 | 86,500 | — | — |
| 2025-01-16 | $6.65 | $6.65 | 68,100 | — | — |
| 2025-01-15 | $6.51 | $6.51 | 21,500 | — | — |
| 2025-01-14 | $7.00 | $7.00 | 53,400 | — | — |
| 2025-01-13 | $7.48 | $7.48 | 66,600 | — | — |
| 2025-01-10 | $7.88 | $7.88 | 28,500 | — | — |
| 2025-01-08 | $8.93 | $8.93 | 44,200 | — | — |
| 2025-01-07 | $9.71 | $9.71 | 67,600 | — | — |
| 2025-01-06 | $10.75 | $10.75 | 181,600 | — | — |
| 2025-01-03 | $8.15 | $8.15 | 245,600 | — | — |
| 2025-01-02 | $10.05 | $10.05 | 401,800 | — | — |