Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 6,551 |
| 2026-09-03 | — | — | — | $0.19 | 13,459 |
| 2026-09-02 | — | — | — | $0.19 | 2,188 |
| 2026-09-01 | — | — | — | $0.19 | 3,087 |
| 2026-08-31 | — | — | — | $0.19 | 1,704 |
| 2026-08-28 | — | — | — | $0.20 | 7,041 |
| 2026-08-27 | $0.19 | $0.19 | 1,812,600 | $0.20 | 8,055 |
| 2026-08-26 | $0.20 | $0.20 | 1,454,800 | $0.20 | 6,853 |
| 2026-08-25 | $0.20 | $0.20 | 961,900 | $0.20 | 3,999 |
| 2026-08-24 | $0.20 | $0.20 | 1,680,300 | $0.20 | 9,719 |
| 2026-08-21 | $0.20 | $0.20 | 739,600 | $0.20 | 16,948 |
| 2026-08-20 | $0.19 | $0.19 | 1,219,400 | $0.19 | 9,825 |
| 2026-08-19 | $0.19 | $0.19 | 1,000,800 | $0.20 | 2,897 |
| 2026-08-18 | $0.19 | $0.19 | 2,063,700 | $0.19 | 5,255 |
| 2026-08-17 | $0.19 | $0.19 | 850,900 | $0.20 | 1,572 |
| 2026-08-14 | $0.20 | $0.20 | 1,209,400 | $0.20 | 11,970 |
| 2026-08-13 | $0.20 | $0.20 | 1,090,000 | $0.19 | 7,330 |
| 2026-08-12 | $0.19 | $0.19 | 763,100 | $0.19 | 3,103 |
| 2026-08-11 | $0.19 | $0.19 | 748,600 | $0.19 | 8,965 |
| 2026-08-10 | $0.19 | $0.19 | 3,505,300 | $0.18 | 8,615 |
| 2026-08-07 | $0.18 | $0.18 | 1,149,600 | $0.18 | 6,162 |
| 2026-08-06 | $0.18 | $0.18 | 1,626,000 | $0.17 | 7,084 |
| 2026-08-05 | $0.18 | $0.18 | 535,400 | $0.18 | 2,789 |
| 2026-08-04 | $0.18 | $0.18 | 1,712,600 | $0.19 | 25,718 |
| 2026-08-03 | $0.19 | $0.19 | 1,080,800 | $0.18 | 7,788 |
| 2026-07-31 | $0.18 | $0.18 | 865,500 | $0.18 | 7,975 |
| 2026-07-30 | $0.18 | $0.18 | 906,900 | $0.18 | 4,720 |
| 2026-07-29 | $0.17 | $0.17 | 1,606,700 | $0.18 | 13,714 |
| 2026-07-28 | $0.18 | $0.18 | 2,026,200 | $0.18 | 16,021 |
| 2026-07-27 | $0.18 | $0.18 | 2,049,300 | $0.18 | 15,116 |
| 2026-07-24 | $0.18 | $0.18 | 2,550,200 | $0.18 | 7,352 |
| 2026-07-23 | $0.18 | $0.18 | 7,089,900 | $0.22 | 32,949 |
| 2026-07-22 | $0.21 | $0.21 | 35,367,700 | $0.20 | 6,577 |
| 2026-07-21 | $0.19 | $0.19 | 1,309,400 | $0.19 | 8,169 |
| 2026-07-20 | $0.19 | $0.19 | 657,100 | $0.19 | 3,892 |
| 2026-07-17 | $0.19 | $0.19 | 668,900 | — | — |
| 2026-07-16 | $0.18 | $0.18 | 551,000 | — | — |
| 2026-07-15 | $0.19 | $0.19 | 901,400 | — | — |
| 2026-07-14 | $0.18 | $0.18 | 729,000 | — | — |
| 2026-07-13 | $0.17 | $0.17 | 636,700 | — | — |
| 2026-07-10 | $0.18 | $0.18 | 646,600 | — | — |
| 2026-07-09 | $0.18 | $0.18 | 763,600 | — | — |
| 2026-07-08 | $0.18 | $0.18 | 1,806,900 | — | — |
| 2026-07-07 | $0.18 | $0.18 | 1,207,800 | — | — |
| 2026-07-06 | $0.19 | $0.19 | 1,245,700 | — | — |
| 2026-07-02 | $0.19 | $0.19 | 1,265,500 | — | — |
| 2026-07-01 | $0.20 | $0.20 | 1,096,100 | — | — |
| 2026-06-30 | $0.20 | $0.20 | 1,127,200 | — | — |
| 2026-06-29 | $0.21 | $0.21 | 2,241,700 | — | — |
| 2026-06-26 | $0.20 | $0.20 | 968,400 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 1,689,200 | — | — |
| 2026-06-24 | $0.19 | $0.19 | 1,723,400 | — | — |
| 2026-06-23 | $0.20 | $0.20 | 1,231,500 | — | — |
| 2026-06-22 | $0.20 | $0.20 | 1,668,600 | — | — |
| 2026-06-18 | $0.21 | $0.21 | 1,540,000 | — | — |
| 2026-06-17 | $0.20 | $0.20 | 1,627,400 | — | — |
| 2026-06-16 | $0.20 | $0.20 | 2,367,400 | — | — |
| 2026-06-15 | $0.20 | $0.20 | 1,721,200 | — | — |
| 2026-06-12 | $0.19 | $0.19 | 3,271,300 | — | — |
| 2026-06-11 | $0.20 | $0.20 | 1,105,300 | — | — |
| 2026-06-10 | $0.20 | $0.20 | 1,118,800 | — | — |
| 2026-06-09 | $0.21 | $0.21 | 1,726,900 | — | — |
| 2026-06-08 | $0.22 | $0.22 | 1,493,500 | — | — |
| 2026-06-05 | $0.22 | $0.22 | 1,430,700 | — | — |
| 2026-06-04 | $0.23 | $0.23 | 886,400 | — | — |
| 2026-06-03 | $0.23 | $0.23 | 1,334,300 | — | — |
| 2026-06-02 | $0.23 | $0.23 | 2,087,800 | — | — |
| 2026-06-01 | $0.23 | $0.23 | 1,882,700 | — | — |
| 2026-05-29 | $0.23 | $0.23 | 1,449,900 | — | — |
| 2026-05-28 | $0.24 | $0.24 | 2,371,200 | — | — |
| 2026-05-27 | $0.22 | $0.22 | 1,121,900 | — | — |
| 2026-05-26 | $0.22 | $0.22 | 1,259,000 | — | — |
| 2026-05-22 | $0.23 | $0.22 | 1,036,000 | — | — |
| 2026-05-21 | $0.23 | $0.22 | 1,888,200 | — | — |
| 2026-05-20 | $0.21 | $0.21 | 1,532,500 | — | — |
| 2026-05-19 | $0.22 | $0.22 | 1,806,100 | — | — |
| 2026-05-18 | $0.23 | $0.23 | 1,438,100 | — | — |
| 2026-05-15 | $0.22 | $0.22 | 3,451,300 | — | — |
| 2026-05-14 | $0.23 | $0.23 | 2,917,700 | — | — |
| 2026-05-13 | $0.25 | $0.25 | 2,288,900 | — | — |
| 2026-05-12 | $0.25 | $0.25 | 1,582,500 | — | — |
| 2026-05-11 | $0.26 | $0.26 | 2,150,800 | — | — |
| 2026-05-08 | $0.26 | $0.26 | 3,708,400 | — | — |
| 2026-05-07 | $0.27 | $0.27 | 3,371,300 | — | — |
| 2026-05-06 | $0.25 | $0.25 | 3,163,700 | — | — |
| 2026-05-05 | $0.28 | $0.28 | 2,970,100 | — | — |
| 2026-05-04 | $0.29 | $0.29 | 1,400,500 | — | — |
| 2026-05-01 | $0.29 | $0.29 | 1,610,000 | — | — |
| 2026-04-30 | $0.30 | $0.30 | 1,137,500 | — | — |
| 2026-04-29 | $0.29 | $0.29 | 2,091,100 | — | — |
| 2026-04-28 | $0.31 | $0.31 | 1,502,300 | — | — |
| 2026-04-27 | $0.30 | $0.30 | 3,261,800 | — | — |
| 2026-04-24 | $0.30 | $0.30 | 3,370,200 | — | — |
| 2026-04-23 | $0.31 | $0.31 | 3,467,300 | — | — |
| 2026-04-22 | $0.32 | $0.32 | 6,301,200 | — | — |
| 2026-04-21 | $0.30 | $0.30 | 8,161,600 | — | — |
| 2026-04-20 | $0.31 | $0.31 | 10,476,500 | — | — |
| 2026-04-17 | $0.27 | $0.27 | 5,375,200 | — | — |
| 2026-04-16 | $0.25 | $0.25 | 3,087,300 | — | — |
| 2026-04-15 | $0.24 | $0.24 | 2,313,600 | — | — |
| 2026-04-14 | $0.25 | $0.25 | 4,796,200 | — | — |
| 2026-04-13 | $0.25 | $0.25 | 25,977,900 | — | — |
| 2026-04-10 | $0.24 | $0.23 | 2,078,500 | — | — |
| 2026-04-09 | $0.24 | $0.24 | 1,881,200 | — | — |
| 2026-04-08 | $0.24 | $0.24 | 3,671,300 | — | — |
| 2026-04-07 | $0.24 | $0.23 | 6,451,600 | — | — |
| 2026-04-06 | $0.22 | $0.22 | 6,576,400 | — | — |
| 2026-04-02 | $0.20 | $0.20 | 919,600 | — | — |
| 2026-04-01 | $0.20 | $0.20 | 1,735,200 | — | — |
| 2026-03-31 | $0.20 | $0.20 | 1,869,400 | — | — |
| 2026-03-30 | $0.19 | $0.19 | 1,404,400 | — | — |
| 2026-03-27 | $0.18 | $0.18 | 2,224,100 | — | — |
| 2026-03-26 | $0.19 | $0.19 | 1,966,000 | — | — |
| 2026-03-25 | $0.21 | $0.21 | 1,128,000 | — | — |
| 2026-03-24 | $0.20 | $0.20 | 1,698,800 | — | — |
| 2026-03-23 | $0.20 | $0.20 | 1,071,800 | — | — |
| 2026-03-20 | $0.20 | $0.20 | 1,835,300 | — | — |
| 2026-03-19 | $0.20 | $0.20 | 1,550,600 | — | — |
| 2026-03-18 | $0.20 | $0.20 | 1,663,700 | — | — |
| 2026-03-17 | $0.20 | $0.20 | 1,759,800 | — | — |
| 2026-03-16 | $0.21 | $0.21 | 1,416,100 | — | — |
| 2026-03-13 | $0.21 | $0.21 | 1,699,700 | — | — |
| 2026-03-12 | $0.21 | $0.21 | 1,924,700 | — | — |
| 2026-03-11 | $0.22 | $0.22 | 1,328,000 | — | — |
| 2026-03-10 | $0.22 | $0.22 | 1,329,400 | — | — |
| 2026-03-09 | $0.22 | $0.22 | 1,417,000 | — | — |
| 2026-03-06 | $0.22 | $0.22 | 2,112,700 | — | — |
| 2026-03-05 | $0.22 | $0.22 | 1,873,900 | — | — |
| 2026-03-04 | $0.22 | $0.22 | 2,530,900 | — | — |
| 2026-03-03 | $0.21 | $0.21 | 3,728,300 | — | — |
| 2026-03-02 | $0.23 | $0.23 | 3,650,700 | — | — |
| 2026-02-27 | $0.24 | $0.24 | 1,807,500 | — | — |
| 2026-02-26 | $0.24 | $0.24 | 2,712,600 | — | — |
| 2026-02-25 | $0.24 | $0.24 | 3,160,600 | — | — |
| 2026-02-24 | $0.24 | $0.24 | 2,168,400 | — | — |
| 2026-02-23 | $0.24 | $0.24 | 2,536,900 | — | — |
| 2026-02-20 | $0.24 | $0.24 | 3,874,700 | — | — |
| 2026-02-19 | $0.24 | $0.24 | 4,884,400 | — | — |
| 2026-02-18 | $0.24 | $0.24 | 6,638,800 | — | — |
| 2026-02-17 | $0.25 | $0.25 | 29,579,800 | — | — |
| 2026-02-13 | $0.24 | $0.24 | 37,142,400 | — | — |
| 2026-02-12 | $0.24 | $0.24 | 14,580,500 | — | — |
| 2026-02-11 | $0.24 | $0.24 | 2,440,400 | — | — |
| 2026-02-10 | $0.24 | $0.24 | 14,713,200 | — | — |
| 2026-02-09 | $0.26 | $0.26 | 2,388,200 | — | — |
| 2026-02-06 | $0.25 | $0.25 | 3,051,900 | — | — |
| 2026-02-05 | $0.23 | $0.23 | 5,057,000 | — | — |
| 2026-02-04 | $0.23 | $0.23 | 2,233,500 | — | — |
| 2026-02-03 | $0.24 | $0.24 | 2,614,800 | — | — |
| 2026-02-02 | $0.25 | $0.25 | 3,855,700 | — | — |
| 2026-01-30 | $0.23 | $0.23 | 4,295,500 | — | — |
| 2026-01-29 | $0.25 | $0.25 | 3,132,700 | — | — |
| 2026-01-28 | $0.26 | $0.26 | 1,841,600 | — | — |
| 2026-01-27 | $0.27 | $0.27 | 3,058,400 | — | — |
| 2026-01-26 | $0.26 | $0.26 | 1,720,200 | — | — |
| 2026-01-23 | $0.26 | $0.26 | 2,795,000 | — | — |
| 2026-01-22 | $0.26 | $0.26 | 4,734,600 | — | — |
| 2026-01-21 | $0.25 | $0.25 | 27,625,900 | — | — |
| 2026-01-20 | $0.25 | $0.25 | 2,974,900 | — | — |
| 2026-01-16 | $0.26 | $0.26 | 2,393,700 | — | — |
| 2026-01-15 | $0.26 | $0.26 | 2,605,300 | — | — |
| 2026-01-14 | $0.26 | $0.26 | 2,199,100 | — | — |
| 2026-01-13 | $0.27 | $0.27 | 2,217,000 | — | — |
| 2026-01-12 | $0.27 | $0.27 | 2,756,700 | — | — |
| 2026-01-09 | $0.27 | $0.27 | 3,111,500 | — | — |
| 2026-01-08 | $0.27 | $0.27 | 3,806,600 | — | — |
| 2026-01-07 | $0.26 | $0.26 | 2,911,800 | — | — |
| 2026-01-06 | $0.27 | $0.27 | 3,637,900 | — | — |
| 2026-01-05 | $0.30 | $0.30 | 3,955,700 | — | — |
| 2026-01-02 | $0.28 | $0.28 | 3,819,800 | — | — |