Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $593.40 | $593.40 | 438 | — | — |
| 2021-12-30 | $591.60 | $591.60 | 437 | — | — |
| 2021-12-29 | $591.60 | $591.60 | 152 | — | — |
| 2021-12-28 | $591.90 | $591.90 | 182 | — | — |
| 2021-12-27 | $592.20 | $592.20 | 1,273 | — | — |
| 2021-12-23 | $591.00 | $591.00 | 70 | — | — |
| 2021-12-22 | $591.00 | $591.00 | 78 | — | — |
| 2021-12-21 | $591.60 | $591.60 | 535 | — | — |
| 2021-12-20 | $591.00 | $591.00 | 100 | — | — |
| 2021-12-17 | $591.00 | $591.00 | 252 | — | — |
| 2021-12-16 | $591.00 | $591.00 | 50 | — | — |
| 2021-12-15 | $591.00 | $591.00 | 135 | — | — |
| 2021-12-14 | $591.00 | $591.00 | 16,888 | — | — |
| 2021-12-13 | $591.60 | $591.60 | 235 | — | — |
| 2021-12-10 | $592.62 | $592.62 | 8 | — | — |
| 2021-12-09 | $593.40 | $593.40 | 1,283 | — | — |
| 2021-12-08 | $591.60 | $591.60 | 23 | — | — |
| 2021-12-07 | $591.00 | $591.00 | 1,752 | — | — |
| 2021-12-06 | $591.00 | $591.00 | 65 | — | — |
| 2021-12-03 | $592.20 | $592.20 | 865 | — | — |
| 2021-12-02 | $592.80 | $592.80 | 287 | — | — |
| 2021-12-01 | $593.40 | $593.40 | 282 | — | — |
| 2021-11-30 | $594.00 | $594.00 | 203 | — | — |
| 2021-11-29 | $594.60 | $594.60 | 1,608 | — | — |
| 2021-11-26 | $594.00 | $594.00 | 212 | — | — |
| 2021-11-24 | $594.00 | $594.00 | 820 | — | — |
| 2021-11-23 | $594.00 | $594.00 | 163 | — | — |
| 2021-11-22 | $594.60 | $594.60 | 120 | — | — |
| 2021-11-19 | $594.60 | $594.60 | 403 | — | — |
| 2021-11-18 | $594.00 | $594.00 | 112 | — | — |
| 2021-11-17 | $594.00 | $594.00 | 325 | — | — |
| 2021-11-16 | $595.20 | $595.20 | 1,908 | — | — |
| 2021-11-15 | $594.00 | $594.00 | 223 | — | — |
| 2021-11-12 | $594.00 | $594.00 | 348 | — | — |
| 2021-11-11 | $594.60 | $594.60 | 165 | — | — |
| 2021-11-10 | $594.60 | $594.60 | 4,317 | — | — |
| 2021-11-09 | $595.80 | $595.80 | 6,308 | — | — |
| 2021-11-08 | $597.00 | $597.00 | 11,315 | — | — |
| 2021-11-05 | $596.40 | $596.40 | 3,325 | — | — |
| 2021-11-04 | $597.60 | $597.60 | 128,988 | — | — |
| 2021-11-03 | $589.80 | $589.80 | 1,987 | — | — |
| 2021-11-02 | $591.00 | $591.00 | 118 | — | — |
| 2021-11-01 | $591.00 | $591.00 | 1,033 | — | — |
| 2021-10-29 | $589.80 | $589.80 | 1,047 | — | — |
| 2021-10-28 | $589.80 | $589.80 | 213 | — | — |
| 2021-10-27 | $591.00 | $591.00 | 0 | — | — |
| 2021-10-26 | $591.00 | $591.00 | 97 | — | — |
| 2021-10-25 | $591.00 | $591.00 | 13 | — | — |
| 2021-10-22 | $590.40 | $590.40 | 180 | — | — |
| 2021-10-21 | $588.60 | $588.60 | 587 | — | — |
| 2021-10-20 | $588.00 | $588.00 | 17 | — | — |
| 2021-10-19 | $586.80 | $586.80 | 97 | — | — |
| 2021-10-18 | $589.20 | $589.20 | 0 | — | — |
| 2021-10-15 | $589.20 | $589.20 | 1,712 | — | — |
| 2021-10-14 | $588.60 | $588.60 | 1,668 | — | — |
| 2021-10-13 | $589.80 | $589.80 | 5,138 | — | — |
| 2021-10-12 | $589.20 | $589.20 | 0 | — | — |
| 2021-10-11 | $589.20 | $589.20 | 0 | — | — |
| 2021-10-08 | $589.20 | $589.20 | 0 | — | — |
| 2021-10-07 | $589.20 | $589.20 | 385 | — | — |
| 2021-10-06 | $589.80 | $589.80 | 10,673 | — | — |
| 2021-10-05 | $589.80 | $589.80 | 1,368 | — | — |
| 2021-10-04 | $588.00 | $588.00 | 3 | — | — |
| 2021-10-01 | $589.80 | $589.80 | 27 | — | — |
| 2021-09-30 | $591.00 | $591.00 | 337 | — | — |
| 2021-09-29 | $589.20 | $589.20 | 5 | — | — |
| 2021-09-28 | $589.20 | $589.20 | 10 | — | — |
| 2021-09-27 | $589.20 | $589.20 | 127 | — | — |
| 2021-09-24 | $588.00 | $588.00 | 0 | — | — |
| 2021-09-23 | $588.00 | $588.00 | 3 | — | — |
| 2021-09-22 | $588.00 | $588.00 | 720 | — | — |
| 2021-09-21 | $588.00 | $588.00 | 13 | — | — |
| 2021-09-20 | $587.40 | $587.40 | 0 | — | — |
| 2021-09-17 | $587.40 | $587.40 | 2 | — | — |
| 2021-09-16 | $585.60 | $585.60 | 16,670 | — | — |
| 2021-09-15 | $588.00 | $588.00 | 172 | — | — |
| 2021-09-14 | $586.20 | $586.20 | 580 | — | — |
| 2021-09-13 | $586.80 | $586.80 | 398 | — | — |
| 2021-09-10 | $586.80 | $586.80 | 243 | — | — |
| 2021-09-09 | $585.60 | $585.60 | 827 | — | — |
| 2021-09-08 | $586.80 | $586.80 | 4,273 | — | — |
| 2021-09-07 | $585.60 | $585.60 | 3,407 | — | — |
| 2021-09-03 | $586.20 | $586.20 | 815 | — | — |
| 2021-09-02 | $584.10 | $584.10 | 460 | — | — |
| 2021-09-01 | $582.96 | $582.96 | 10 | — | — |
| 2021-08-31 | $582.60 | $582.60 | 1,095 | — | — |
| 2021-08-30 | $586.80 | $586.80 | 8 | — | — |
| 2021-08-27 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-26 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-25 | $586.80 | $586.80 | 208 | — | — |
| 2021-08-24 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-23 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-20 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-19 | $586.80 | $586.80 | 2 | — | — |
| 2021-08-18 | $586.80 | $586.80 | 0 | — | — |
| 2021-08-17 | $586.80 | $586.80 | 295 | — | — |
| 2021-08-16 | $584.40 | $584.40 | 45 | — | — |
| 2021-08-13 | $585.00 | $585.00 | 23 | — | — |
| 2021-08-12 | $585.00 | $585.00 | 127 | — | — |
| 2021-08-11 | $584.40 | $584.40 | 87 | — | — |
| 2021-08-10 | $585.60 | $585.60 | 175 | — | — |
| 2021-08-09 | $583.80 | $583.80 | 1,413 | — | — |
| 2021-08-06 | $583.20 | $583.20 | 117 | — | — |
| 2021-08-05 | $582.00 | $582.00 | 12,015 | — | — |
| 2021-08-04 | $586.20 | $586.20 | 212 | — | — |
| 2021-08-03 | $586.20 | $586.20 | 808 | — | — |
| 2021-08-02 | $586.20 | $586.20 | 190 | — | — |
| 2021-07-30 | $588.00 | $588.00 | 1,233 | — | — |
| 2021-07-29 | $582.00 | $582.00 | 1,015 | — | — |
| 2021-07-28 | $584.40 | $584.40 | 0 | — | — |
| 2021-07-27 | $584.40 | $584.40 | 57 | — | — |
| 2021-07-26 | $585.60 | $585.60 | 312 | — | — |
| 2021-07-23 | $581.40 | $581.40 | 170 | — | — |
| 2021-07-22 | $580.80 | $580.80 | 3 | — | — |
| 2021-07-21 | $585.60 | $585.60 | 0 | — | — |
| 2021-07-20 | $585.60 | $585.60 | 0 | — | — |
| 2021-07-19 | $585.60 | $585.60 | 650 | — | — |
| 2021-07-16 | $581.40 | $581.40 | 3 | — | — |
| 2021-07-15 | $584.40 | $584.40 | 0 | — | — |
| 2021-07-14 | $584.40 | $584.40 | 47 | — | — |
| 2021-07-13 | $585.60 | $585.60 | 0 | — | — |
| 2021-07-12 | $585.60 | $585.60 | 340 | — | — |
| 2021-07-09 | $585.00 | $585.00 | 92 | — | — |
| 2021-07-08 | $582.84 | $582.84 | 0 | — | — |
| 2021-07-07 | $582.84 | $582.84 | 8 | — | — |
| 2021-07-06 | $586.20 | $586.20 | 8 | — | — |
| 2021-07-02 | $586.80 | $586.80 | 0 | — | — |
| 2021-07-01 | $586.80 | $586.80 | 1,240 | — | — |
| 2021-06-30 | $585.00 | $585.00 | 83 | — | — |
| 2021-06-29 | $585.00 | $585.00 | 630 | — | — |
| 2021-06-28 | $583.80 | $583.80 | 603 | — | — |
| 2021-06-25 | $586.20 | $586.20 | 115 | — | — |
| 2021-06-24 | $583.20 | $583.20 | 3 | — | — |
| 2021-06-23 | $584.40 | $584.40 | 80 | — | — |
| 2021-06-22 | $585.00 | $585.00 | 5 | — | — |
| 2021-06-21 | $586.80 | $586.80 | 155 | — | — |
| 2021-06-18 | $585.60 | $585.60 | 28 | — | — |
| 2021-06-17 | $586.80 | $586.80 | 263 | — | — |
| 2021-06-16 | $584.40 | $584.40 | 295 | — | — |
| 2021-06-15 | $585.00 | $585.00 | 1,107 | — | — |
| 2021-06-14 | $585.00 | $585.00 | 663 | — | — |
| 2021-06-11 | $583.80 | $583.80 | 280 | — | — |
| 2021-06-10 | $585.48 | $585.48 | 675 | — | — |
| 2021-06-09 | $585.00 | $585.00 | 17 | — | — |
| 2021-06-08 | $582.00 | $582.00 | 517 | — | — |
| 2021-06-07 | $585.00 | $585.00 | 45 | — | — |
| 2021-06-04 | $584.40 | $584.40 | 275 | — | — |
| 2021-06-03 | $579.00 | $579.00 | 42 | — | — |
| 2021-06-02 | $582.00 | $582.00 | 85 | — | — |
| 2021-06-01 | $579.42 | $579.42 | 5 | — | — |
| 2021-05-28 | $580.20 | $580.20 | 157 | — | — |
| 2021-05-27 | $579.60 | $579.60 | 188 | — | — |
| 2021-05-26 | $582.60 | $582.60 | 98 | — | — |
| 2021-05-25 | $583.20 | $583.20 | 363 | — | — |
| 2021-05-24 | $583.20 | $583.20 | 13 | — | — |
| 2021-05-21 | $584.40 | $584.40 | 0 | — | — |
| 2021-05-20 | $584.40 | $584.40 | 12 | — | — |
| 2021-05-19 | $583.20 | $583.20 | 0 | — | — |
| 2021-05-18 | $583.20 | $583.20 | 1,683 | — | — |
| 2021-05-17 | $582.60 | $582.60 | 45 | — | — |
| 2021-05-14 | $582.00 | $582.00 | 10 | — | — |
| 2021-05-13 | $584.40 | $584.40 | 18 | — | — |
| 2021-05-12 | $585.00 | $585.00 | 0 | — | — |
| 2021-05-11 | $585.00 | $585.00 | 60 | — | — |
| 2021-05-10 | $586.20 | $586.20 | 0 | — | — |
| 2021-05-07 | $586.20 | $586.20 | 690 | — | — |
| 2021-05-06 | $587.40 | $587.40 | 5 | — | — |
| 2021-05-05 | $586.20 | $586.20 | 960 | — | — |
| 2021-05-04 | $583.20 | $583.20 | 107 | — | — |
| 2021-05-03 | $584.40 | $584.40 | 0 | — | — |
| 2021-04-30 | $584.40 | $584.40 | 765 | — | — |
| 2021-04-29 | $584.40 | $584.40 | 710 | — | — |
| 2021-04-28 | $583.20 | $583.20 | 147 | — | — |
| 2021-04-27 | $580.80 | $580.80 | 23 | — | — |
| 2021-04-26 | $584.40 | $584.40 | 58 | — | — |
| 2021-04-23 | $583.80 | $583.80 | 327 | — | — |
| 2021-04-22 | $587.40 | $587.40 | 163 | — | — |
| 2021-04-21 | $588.60 | $588.60 | 708 | — | — |
| 2021-04-20 | $588.00 | $588.00 | 148 | — | — |
| 2021-04-19 | $591.00 | $591.00 | 883 | — | — |
| 2021-04-16 | $591.00 | $591.00 | 695 | — | — |
| 2021-04-15 | $589.20 | $589.20 | 187 | — | — |
| 2021-04-14 | $592.20 | $592.20 | 1,565 | — | — |
| 2021-04-13 | $589.80 | $589.80 | 270 | — | — |
| 2021-04-12 | $594.00 | $594.00 | 1,302 | — | — |
| 2021-04-09 | $590.40 | $590.40 | 955 | — | — |
| 2021-04-08 | $588.00 | $588.00 | 302 | — | — |
| 2021-04-07 | $586.20 | $586.20 | 17 | — | — |
| 2021-04-06 | $585.00 | $585.00 | 72 | — | — |
| 2021-04-05 | $583.80 | $583.80 | 717 | — | — |
| 2021-04-01 | $580.80 | $580.80 | 5,522 | — | — |
| 2021-03-31 | $579.60 | $579.60 | 235 | — | — |
| 2021-03-30 | $582.00 | $582.00 | 212 | — | — |
| 2021-03-29 | $581.40 | $581.40 | 1,357 | — | — |
| 2021-03-26 | $579.60 | $579.60 | 152 | — | — |
| 2021-03-25 | $576.00 | $576.00 | 192 | — | — |
| 2021-03-24 | $579.00 | $579.00 | 535 | — | — |
| 2021-03-23 | $581.40 | $581.40 | 2,343 | — | — |
| 2021-03-22 | $582.00 | $582.00 | 6,587 | — | — |
| 2021-03-19 | $587.40 | $587.40 | 213 | — | — |
| 2021-03-18 | $585.00 | $585.00 | 1,895 | — | — |
| 2021-03-17 | $591.00 | $591.00 | 2,850 | — | — |
| 2021-03-16 | $585.00 | $585.00 | 437 | — | — |
| 2021-03-15 | $586.20 | $586.20 | 1,740 | — | — |
| 2021-03-12 | $583.20 | $583.20 | 380 | — | — |
| 2021-03-11 | $582.60 | $582.60 | 1,318 | — | — |
| 2021-03-10 | $584.40 | $584.40 | 1,397 | — | — |