Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $372.00 | $372.00 | 47 | — | — |
| 2023-12-28 | $399.60 | $399.60 | 18 | — | — |
| 2023-12-27 | $366.60 | $366.60 | 32 | — | — |
| 2023-12-26 | $390.60 | $390.60 | 30 | — | — |
| 2023-12-22 | $414.00 | $414.00 | 33 | — | — |
| 2023-12-21 | $474.00 | $474.00 | 0 | — | — |
| 2023-12-20 | $474.00 | $474.00 | 0 | — | — |
| 2023-12-19 | $474.00 | $474.00 | 7 | — | — |
| 2023-12-18 | $472.20 | $472.20 | 13 | — | — |
| 2023-12-15 | $448.80 | $448.80 | 138 | — | — |
| 2023-12-14 | $450.00 | $450.00 | 38 | — | — |
| 2023-12-13 | $432.00 | $432.00 | 30 | — | — |
| 2023-12-12 | $444.60 | $444.60 | 48 | — | — |
| 2023-12-11 | $504.00 | $504.00 | 22 | — | — |
| 2023-12-08 | $534.00 | $534.00 | 248 | — | — |
| 2023-12-07 | $493.80 | $493.80 | 67 | — | — |
| 2023-12-06 | $487.20 | $487.20 | 290 | — | — |
| 2023-12-05 | $484.80 | $484.80 | 173 | — | — |
| 2023-12-04 | $480.00 | $480.00 | 10 | — | — |
| 2023-12-01 | $480.00 | $480.00 | 17 | — | — |
| 2023-11-30 | $456.00 | $456.00 | 10 | — | — |
| 2023-11-29 | $468.00 | $468.00 | 57 | — | — |
| 2023-11-28 | $462.00 | $462.00 | 22 | — | — |
| 2023-11-27 | $462.00 | $462.00 | 38 | — | — |
| 2023-11-24 | $487.80 | $487.80 | 22 | — | — |
| 2023-11-22 | $490.20 | $490.20 | 147 | — | — |
| 2023-11-21 | $552.00 | $552.00 | 125 | — | — |
| 2023-11-20 | $537.00 | $537.00 | 262 | — | — |
| 2023-11-17 | $531.00 | $531.00 | 155 | — | — |
| 2023-11-16 | $567.00 | $567.00 | 228 | — | — |
| 2023-11-15 | $562.80 | $562.80 | 158 | — | — |
| 2023-11-14 | $528.00 | $528.00 | 195 | — | — |
| 2023-11-13 | $532.80 | $532.80 | 57 | — | — |
| 2023-11-10 | $510.00 | $510.00 | 123 | — | — |
| 2023-11-09 | $540.00 | $540.00 | 108 | — | — |
| 2023-11-08 | $525.60 | $525.60 | 203 | — | — |
| 2023-11-07 | $574.20 | $574.20 | 342 | — | — |
| 2023-11-06 | $598.80 | $598.80 | 1,173 | — | — |
| 2023-11-03 | $686.40 | $686.40 | 97 | — | — |
| 2023-11-02 | $642.00 | $642.00 | 293 | — | — |
| 2023-11-01 | $618.00 | $618.00 | 85 | — | — |
| 2023-10-31 | $633.00 | $633.00 | 68 | — | — |
| 2023-10-30 | $642.60 | $642.60 | 203 | — | — |
| 2023-10-27 | $642.60 | $642.60 | 1,797 | — | — |
| 2023-10-26 | $642.00 | $642.00 | 37 | — | — |
| 2023-10-25 | $642.90 | $642.90 | 3 | — | — |
| 2023-10-24 | $642.90 | $642.90 | 0 | — | — |
| 2023-10-23 | $642.90 | $642.90 | 915 | — | — |
| 2023-10-20 | $643.20 | $643.20 | 963 | — | — |
| 2023-10-19 | $642.00 | $642.00 | 0 | — | — |
| 2023-10-18 | $642.00 | $642.00 | 0 | — | — |
| 2023-10-17 | $642.00 | $642.00 | 18 | — | — |
| 2023-10-16 | $642.00 | $642.00 | 25 | — | — |
| 2023-10-13 | $642.60 | $642.60 | 2,102 | — | — |
| 2023-10-12 | $642.30 | $642.30 | 0 | — | — |
| 2023-10-11 | $642.30 | $642.30 | 1,865 | — | — |
| 2023-10-10 | $642.00 | $642.00 | 0 | — | — |
| 2023-10-09 | $642.00 | $642.00 | 3 | — | — |
| 2023-10-06 | $641.70 | $641.70 | 0 | — | — |
| 2023-10-05 | $641.70 | $641.70 | 28 | — | — |
| 2023-10-04 | $642.54 | $642.54 | 0 | — | — |
| 2023-10-03 | $642.54 | $642.54 | 0 | — | — |
| 2023-10-02 | $642.54 | $642.54 | 20 | — | — |
| 2023-09-29 | $639.00 | $639.00 | 23 | — | — |
| 2023-09-28 | $639.00 | $639.00 | 0 | — | — |
| 2023-09-27 | $639.00 | $639.00 | 0 | — | — |
| 2023-09-26 | $639.00 | $639.00 | 65 | — | — |
| 2023-09-25 | $639.00 | $639.00 | 3 | — | — |
| 2023-09-22 | $639.00 | $639.00 | 0 | — | — |
| 2023-09-21 | $639.00 | $639.00 | 2 | — | — |
| 2023-09-20 | $639.00 | $639.00 | 88 | — | — |
| 2023-09-19 | $639.60 | $639.60 | 0 | — | — |
| 2023-09-18 | $639.60 | $639.60 | 0 | — | — |
| 2023-09-15 | $639.60 | $639.60 | 0 | — | — |
| 2023-09-14 | $639.60 | $639.60 | 352 | — | — |
| 2023-09-13 | $648.30 | $648.30 | 10 | — | — |
| 2023-09-12 | $648.30 | $648.30 | 22 | — | — |
| 2023-09-11 | $648.60 | $648.60 | 15 | — | — |
| 2023-09-08 | $648.00 | $648.00 | 8 | — | — |
| 2023-09-07 | $649.32 | $649.32 | 10 | — | — |
| 2023-09-06 | $654.00 | $654.00 | 20 | — | — |
| 2023-09-05 | $642.00 | $642.00 | 70 | — | — |
| 2023-09-01 | $652.80 | $652.80 | 7 | — | — |
| 2023-08-31 | $641.40 | $641.40 | 8 | — | — |
| 2023-08-30 | $639.00 | $639.00 | 0 | — | — |
| 2023-08-29 | $639.00 | $639.00 | 32 | — | — |
| 2023-08-28 | $641.40 | $641.40 | 40 | — | — |
| 2023-08-25 | $636.00 | $636.00 | 0 | — | — |
| 2023-08-24 | $636.00 | $636.00 | 2 | — | — |
| 2023-08-23 | $636.00 | $636.00 | 0 | — | — |
| 2023-08-22 | $636.00 | $636.00 | 0 | — | — |
| 2023-08-21 | $636.00 | $636.00 | 30 | — | — |
| 2023-08-18 | $639.00 | $639.00 | 20 | — | — |
| 2023-08-17 | $634.80 | $634.80 | 0 | — | — |
| 2023-08-16 | $634.80 | $634.80 | 8 | — | — |
| 2023-08-15 | $634.80 | $634.80 | 2 | — | — |
| 2023-08-14 | $634.80 | $634.80 | 5 | — | — |
| 2023-08-11 | $637.80 | $637.80 | 87 | — | — |
| 2023-08-10 | $636.00 | $636.00 | 5 | — | — |
| 2023-08-09 | $637.80 | $637.80 | 183 | — | — |
| 2023-08-08 | $634.80 | $634.80 | 93 | — | — |
| 2023-08-07 | $634.80 | $634.80 | 33 | — | — |
| 2023-08-04 | $634.80 | $634.80 | 32 | — | — |
| 2023-08-03 | $636.00 | $636.00 | 27 | — | — |
| 2023-08-02 | $634.80 | $634.80 | 87 | — | — |
| 2023-08-01 | $634.20 | $634.20 | 5,567 | — | — |
| 2023-07-31 | $635.40 | $635.40 | 1,417 | — | — |
| 2023-07-28 | $634.20 | $634.20 | 68 | — | — |
| 2023-07-27 | $636.60 | $636.60 | 92 | — | — |
| 2023-07-26 | $634.80 | $634.80 | 672 | — | — |
| 2023-07-25 | $633.60 | $633.60 | 8 | — | — |
| 2023-07-24 | $632.40 | $632.40 | 48 | — | — |
| 2023-07-21 | $632.40 | $632.40 | 97 | — | — |
| 2023-07-20 | $632.40 | $632.40 | 2,212 | — | — |
| 2023-07-19 | $631.80 | $631.80 | 197 | — | — |
| 2023-07-18 | $624.60 | $624.60 | 0 | — | — |
| 2023-07-17 | $624.60 | $624.60 | 0 | — | — |
| 2023-07-14 | $624.60 | $624.60 | 8 | — | — |
| 2023-07-13 | $624.60 | $624.60 | 58 | — | — |
| 2023-07-12 | $624.60 | $624.60 | 0 | — | — |
| 2023-07-11 | $624.60 | $624.60 | 3 | — | — |
| 2023-07-10 | $624.00 | $624.00 | 0 | — | — |
| 2023-07-07 | $624.00 | $624.00 | 0 | — | — |
| 2023-07-06 | $624.00 | $624.00 | 880 | — | — |
| 2023-07-05 | $623.70 | $623.70 | 18 | — | — |
| 2023-07-03 | $623.70 | $623.70 | 32 | — | — |
| 2023-06-30 | $623.40 | $623.40 | 267 | — | — |
| 2023-06-29 | $623.70 | $623.70 | 80 | — | — |
| 2023-06-28 | $620.40 | $620.40 | 0 | — | — |
| 2023-06-27 | $620.40 | $620.40 | 0 | — | — |
| 2023-06-26 | $620.40 | $620.40 | 0 | — | — |
| 2023-06-23 | $620.40 | $620.40 | 3 | — | — |
| 2023-06-22 | $621.90 | $621.90 | 275 | — | — |
| 2023-06-21 | $621.78 | $621.78 | 57 | — | — |
| 2023-06-20 | $622.50 | $622.50 | 182 | — | — |
| 2023-06-16 | $623.70 | $623.70 | 0 | — | — |
| 2023-06-15 | $623.70 | $623.70 | 8 | — | — |
| 2023-06-14 | $624.00 | $624.00 | 3 | — | — |
| 2023-06-13 | $624.00 | $624.00 | 17 | — | — |
| 2023-06-12 | $622.80 | $622.80 | 5 | — | — |
| 2023-06-09 | $622.20 | $622.20 | 22 | — | — |
| 2023-06-08 | $624.00 | $624.00 | 0 | — | — |
| 2023-06-07 | $624.00 | $624.00 | 3 | — | — |
| 2023-06-06 | $622.20 | $622.20 | 5 | — | — |
| 2023-06-05 | $624.00 | $624.00 | 2 | — | — |
| 2023-06-02 | $623.70 | $623.70 | 3 | — | — |
| 2023-06-01 | $624.00 | $624.00 | 15 | — | — |
| 2023-05-31 | $624.00 | $624.00 | 3 | — | — |
| 2023-05-30 | $622.80 | $622.80 | 0 | — | — |
| 2023-05-26 | $622.80 | $622.80 | 0 | — | — |
| 2023-05-25 | $622.80 | $622.80 | 15 | — | — |
| 2023-05-24 | $619.80 | $619.80 | 0 | — | — |
| 2023-05-23 | $619.80 | $619.80 | 0 | — | — |
| 2023-05-22 | $619.80 | $619.80 | 137 | — | — |
| 2023-05-19 | $619.80 | $619.80 | 8 | — | — |
| 2023-05-18 | $618.00 | $618.00 | 0 | — | — |
| 2023-05-17 | $618.00 | $618.00 | 2 | — | — |
| 2023-05-16 | $619.20 | $619.20 | 5 | — | — |
| 2023-05-15 | $618.00 | $618.00 | 5 | — | — |
| 2023-05-12 | $615.60 | $615.60 | 2 | — | — |
| 2023-05-11 | $615.60 | $615.60 | 2 | — | — |
| 2023-05-10 | $615.60 | $615.60 | 250 | — | — |
| 2023-05-09 | $615.60 | $615.60 | 3 | — | — |
| 2023-05-08 | $615.60 | $615.60 | 3 | — | — |
| 2023-05-05 | $615.00 | $615.00 | 0 | — | — |
| 2023-05-04 | $615.00 | $615.00 | 3 | — | — |
| 2023-05-03 | $616.20 | $616.20 | 393 | — | — |
| 2023-05-02 | $615.60 | $615.60 | 450 | — | — |
| 2023-05-01 | $614.40 | $614.40 | 7 | — | — |
| 2023-04-28 | $614.40 | $614.40 | 7 | — | — |
| 2023-04-27 | $614.64 | $614.64 | 0 | — | — |
| 2023-04-26 | $614.64 | $614.64 | 0 | — | — |
| 2023-04-25 | $614.64 | $614.64 | 0 | — | — |
| 2023-04-24 | $614.64 | $614.64 | 0 | — | — |
| 2023-04-21 | $614.64 | $614.64 | 0 | — | — |
| 2023-04-20 | $614.64 | $614.64 | 23 | — | — |
| 2023-04-19 | $616.80 | $616.80 | 3 | — | — |
| 2023-04-18 | $618.60 | $618.60 | 0 | — | — |
| 2023-04-17 | $618.60 | $618.60 | 5 | — | — |
| 2023-04-14 | $615.00 | $615.00 | 0 | — | — |
| 2023-04-13 | $615.00 | $615.00 | 117 | — | — |
| 2023-04-12 | $615.00 | $615.00 | 17 | — | — |
| 2023-04-11 | $613.20 | $613.20 | 87 | — | — |
| 2023-04-10 | $618.00 | $618.00 | 130 | — | — |
| 2023-04-06 | $615.00 | $615.00 | 67 | — | — |
| 2023-04-05 | $613.80 | $613.80 | 282 | — | — |
| 2023-04-04 | $612.90 | $612.90 | 237 | — | — |
| 2023-04-03 | $615.00 | $615.00 | 5 | — | — |
| 2023-03-31 | $612.00 | $612.00 | 0 | — | — |
| 2023-03-30 | $612.00 | $612.00 | 2 | — | — |
| 2023-03-29 | $614.40 | $614.40 | 5 | — | — |
| 2023-03-28 | $614.40 | $614.40 | 12 | — | — |
| 2023-03-27 | $611.40 | $611.40 | 37 | — | — |
| 2023-03-24 | $611.40 | $611.40 | 195 | — | — |
| 2023-03-23 | $610.80 | $610.80 | 422 | — | — |
| 2023-03-22 | $611.40 | $611.40 | 0 | — | — |
| 2023-03-21 | $611.40 | $611.40 | 33 | — | — |
| 2023-03-20 | $610.80 | $610.80 | 2 | — | — |
| 2023-03-17 | $609.00 | $609.00 | 0 | — | — |
| 2023-03-16 | $609.00 | $609.00 | 0 | — | — |
| 2023-03-15 | $609.00 | $609.00 | 0 | — | — |
| 2023-03-14 | $609.00 | $609.00 | 2 | — | — |
| 2023-03-13 | $609.00 | $609.00 | 153 | — | — |
| 2023-03-10 | $610.80 | $610.80 | 930 | — | — |
| 2023-03-09 | $610.20 | $610.20 | 3 | — | — |
| 2023-03-08 | $610.20 | $610.20 | 0 | — | — |
| 2023-03-07 | $610.20 | $610.20 | 0 | — | — |
| 2023-03-06 | $610.20 | $610.20 | 7 | — | — |
| 2023-03-03 | $609.60 | $609.60 | 958 | — | — |
| 2023-03-02 | $609.60 | $609.60 | 417 | — | — |
| 2023-03-01 | $609.00 | $609.00 | 8 | — | — |
| 2023-02-28 | $610.20 | $610.20 | 165 | — | — |
| 2023-02-27 | $609.60 | $609.60 | 2,070 | — | — |
| 2023-02-24 | $609.60 | $609.60 | 0 | — | — |
| 2023-02-23 | $609.60 | $609.60 | 10 | — | — |
| 2023-02-22 | $609.30 | $609.30 | 327 | — | — |
| 2023-02-21 | $609.00 | $609.00 | 22 | — | — |
| 2023-02-17 | $609.30 | $609.30 | 38 | — | — |
| 2023-02-16 | $609.00 | $609.00 | 1,188 | — | — |
| 2023-02-15 | $610.20 | $610.20 | 2,508 | — | — |
| 2023-02-14 | $610.20 | $610.20 | 170 | — | — |
| 2023-02-13 | $610.20 | $610.20 | 262 | — | — |
| 2023-02-10 | $609.90 | $609.90 | 12 | — | — |
| 2023-02-09 | $610.20 | $610.20 | 2 | — | — |
| 2023-02-08 | $610.80 | $610.80 | 125 | — | — |
| 2023-02-07 | $610.20 | $610.20 | 178 | — | — |
| 2023-02-06 | $610.50 | $610.50 | 3 | — | — |
| 2023-02-03 | $610.20 | $610.20 | 40 | — | — |
| 2023-02-02 | $610.80 | $610.80 | 20,875 | — | — |
| 2023-02-01 | $610.50 | $610.50 | 26,282 | — | — |
| 2023-01-31 | $610.20 | $610.20 | 7,203 | — | — |
| 2023-01-30 | $609.60 | $609.60 | 7,317 | — | — |
| 2023-01-27 | $609.00 | $609.00 | 7,892 | — | — |
| 2023-01-26 | $607.80 | $607.80 | 135 | — | — |
| 2023-01-25 | $607.80 | $607.80 | 25 | — | — |
| 2023-01-24 | $607.80 | $607.80 | 113 | — | — |
| 2023-01-23 | $607.80 | $607.80 | 8,028 | — | — |
| 2023-01-20 | $607.80 | $607.80 | 4,322 | — | — |
| 2023-01-19 | $607.80 | $607.80 | 3 | — | — |
| 2023-01-18 | $607.20 | $607.20 | 28 | — | — |
| 2023-01-17 | $607.20 | $607.20 | 467 | — | — |
| 2023-01-13 | $607.20 | $607.20 | 95 | — | — |
| 2023-01-12 | $607.20 | $607.20 | 858 | — | — |
| 2023-01-11 | $606.60 | $606.60 | 115 | — | — |
| 2023-01-10 | $605.70 | $605.70 | 5 | — | — |
| 2023-01-09 | $606.90 | $606.90 | 893 | — | — |
| 2023-01-06 | $606.00 | $606.00 | 425 | — | — |
| 2023-01-05 | $604.80 | $604.80 | 152 | — | — |
| 2023-01-04 | $604.50 | $604.50 | 17,165 | — | — |
| 2023-01-03 | $603.00 | $603.00 | 843 | — | — |