Apollo Commercial Real Estate Finance, Inc. Share Price
Apollo Commercial Real Estate Finance, Inc. (ARI) had Share Price of $16.66 per share as of 2018-12-31, per its 10-K filed 2019-02-13.
Discontinued › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2019-02-13
- 2018-12-31: Share Price $16.66.
- 2018-09-30: Share Price $18.87.
- 2018-06-27: Share Price $18.58.
- 2018-03-29: Share Price $17.98.
| Period end | Share Price |
|---|---|
| 2018-12-31 | $16.66 10-K · filed 2019-02-13 |
| 2018-09-30 | $18.87 10-Q · filed 2018-10-24 |
| 2018-06-27 | $18.58 10-Q · filed 2018-07-25 |
| 2018-03-29 | $17.98 10-Q · filed 2018-05-02 |
| 2017-12-29 | $18.45 10-K · filed 2018-02-14 |
| 2017-09-30 | $18.11 10-Q · filed 2017-11-01 |
| 2017-06-30 | $18.55 10-Q · filed 2017-08-01 |
| 2017-03-31 | $18.81 10-Q · filed 2017-05-02 |
| 2012-09-30 | $16.81 10-Q · filed 2012-11-08 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| MFA FINANCIAL, INC. (MFA) | United States | $0.825B | 6.60 |
| Service Properties Trust (SVC) | United States | $0.841B | -0.52 |
| ARBOR REALTY TRUST INC (ABR) | United States | $0.758B | 17.39 |
| CHIMERA INVESTMENT CORP (CIM) | United States | $0.870B | 922.83 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $0.738B | 5.92 |
| SAUL CENTERS, INC. (BFS) | United States | $0.738B | 26.58 |
| ADAMAS TRUST, INC. (ADAM) | United States | $0.733B | 4.17 |
| Safehold Inc. (SAFE) | United States | $0.878B | 9.55 |
| Postal Realty Trust, Inc. (PSTL) | United States | $0.709B | 30.90 |
| CTO Realty Growth, Inc. (CTO) | United States | $0.695B | 43.91 |