Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1,382.00 | $1,382.00 | 196 |
| 2025-12-30 | $1,398.00 | $1,398.00 | 205 |
| 2025-12-29 | $1,432.00 | $1,432.00 | 216 |
| 2025-12-26 | $1,708.00 | $1,708.00 | 90 |
| 2025-12-24 | $1,740.00 | $1,740.00 | 38 |
| 2025-12-23 | $1,726.00 | $1,726.00 | 77 |
| 2025-12-22 | $1,764.00 | $1,764.00 | 240 |
| 2025-12-19 | $1,896.00 | $1,896.00 | 149 |
| 2025-12-18 | $1,762.00 | $1,762.00 | 184 |
| 2025-12-17 | $1,916.00 | $1,916.00 | 240 |
| 2025-12-16 | $2,040.00 | $2,040.00 | 65 |
| 2025-12-15 | $1,920.00 | $1,920.00 | 155 |
| 2025-12-12 | $2,100.00 | $2,100.00 | 125 |
| 2025-12-11 | $2,100.00 | $2,100.00 | 155 |
| 2025-12-10 | $2,140.00 | $2,140.00 | 121 |
| 2025-12-09 | $2,140.00 | $2,140.00 | 356 |
| 2025-12-08 | $2,280.00 | $2,280.00 | 501 |
| 2025-12-05 | $2,140.00 | $2,140.00 | 525 |
| 2025-12-04 | $2,200.00 | $2,200.00 | 315 |
| 2025-12-03 | $2,040.00 | $2,040.00 | 469 |
| 2025-12-02 | $2,160.00 | $2,160.00 | 834 |
| 2025-12-01 | $2,600.00 | $2,600.00 | 750 |
| 2025-11-28 | $2,300.00 | $2,300.00 | 2,707 |
| 2025-11-26 | $2,240.00 | $2,240.00 | 733 |
| 2025-11-25 | $2,200.00 | $2,200.00 | 288 |
| 2025-11-24 | $2,200.00 | $2,200.00 | 378 |
| 2025-11-21 | $2,120.00 | $2,120.00 | 270 |
| 2025-11-20 | $1,860.00 | $1,860.00 | 405 |
| 2025-11-19 | $2,100.00 | $2,100.00 | 232 |
| 2025-11-18 | $2,200.00 | $2,200.00 | 142 |
| 2025-11-17 | $2,160.00 | $2,160.00 | 253 |
| 2025-11-14 | $2,260.00 | $2,260.00 | 407 |
| 2025-11-13 | $2,180.00 | $2,180.00 | 493 |
| 2025-11-12 | $2,320.00 | $2,320.00 | 937 |
| 2025-11-11 | $2,500.00 | $2,500.00 | 795 |
| 2025-11-10 | $2,260.00 | $2,260.00 | 304 |
| 2025-11-07 | $2,300.00 | $2,300.00 | 467 |
| 2025-11-06 | $2,560.00 | $2,560.00 | 271 |
| 2025-11-05 | $2,900.00 | $2,900.00 | 293 |
| 2025-11-04 | $2,880.00 | $2,880.00 | 469 |
| 2025-11-03 | $3,000.00 | $3,000.00 | 536 |
| 2025-10-31 | $2,900.00 | $2,900.00 | 504 |
| 2025-10-30 | $2,960.00 | $2,960.00 | 535 |
| 2025-10-29 | $2,920.00 | $2,920.00 | 1,463 |
| 2025-10-28 | $3,060.00 | $3,060.00 | 1,285 |
| 2025-10-27 | $3,420.00 | $3,420.00 | 2,050 |
| 2025-10-24 | $4,400.00 | $4,400.00 | 4,004 |
| 2025-10-23 | $7,540.00 | $7,540.00 | 35,267 |
| 2025-10-22 | $4,300.00 | $4,300.00 | 34,830 |
| 2025-10-21 | $2,500.00 | $2,500.00 | 4,123 |
| 2025-10-20 | $3,740.00 | $3,740.00 | 1,284 |
| 2025-10-17 | $4,360.00 | $4,360.00 | 2,909 |
| 2025-10-16 | $7,120.00 | $7,120.00 | 146 |
| 2025-10-15 | $7,740.00 | $7,740.00 | 131 |
| 2025-10-14 | $7,920.00 | $7,920.00 | 197 |
| 2025-10-13 | $8,880.00 | $8,880.00 | 207 |
| 2025-10-10 | $9,020.00 | $9,020.00 | 202 |
| 2025-10-09 | $11,680.00 | $11,680.00 | 240 |
| 2025-10-08 | $14,060.00 | $14,060.00 | 4,470 |
| 2025-10-07 | $11,420.00 | $11,420.00 | 258 |
| 2025-10-06 | $15,000.00 | $15,000.00 | 415 |
| 2025-10-03 | $20,940.00 | $20,940.00 | 411 |
| 2025-10-02 | $37,200.00 | $37,200.00 | 84 |
| 2025-10-01 | $36,440.00 | $36,440.00 | 58 |
| 2025-09-30 | $38,160.00 | $38,160.00 | 58 |
| 2025-09-29 | $52,400.00 | $52,400.00 | 42 |
| 2025-09-26 | $52,800.00 | $52,800.00 | 230 |
| 2025-09-25 | $41,200.00 | $41,200.00 | 44 |
| 2025-09-24 | $42,800.00 | $42,800.00 | 63 |
| 2025-09-23 | $49,200.00 | $49,200.00 | 581 |
| 2025-09-22 | $30,920.00 | $30,920.00 | 5 |
| 2025-09-19 | $31,680.00 | $31,680.00 | 7 |
| 2025-09-18 | $32,360.00 | $32,360.00 | 3 |
| 2025-09-17 | $31,960.00 | $31,960.00 | 7 |
| 2025-09-16 | $32,000.00 | $32,000.00 | 36 |
| 2025-09-15 | $29,280.00 | $29,280.00 | 5 |
| 2025-09-12 | $30,480.00 | $30,480.00 | 21 |
| 2025-09-11 | $25,840.00 | $25,840.00 | 14 |
| 2025-09-10 | $24,320.00 | $24,320.00 | 18 |
| 2025-09-09 | $23,560.00 | $23,560.00 | 19 |
| 2025-09-08 | $25,640.00 | $25,640.00 | 486 |
| 2025-09-05 | $27,480.00 | $27,480.00 | 5 |
| 2025-09-04 | $29,920.00 | $29,920.00 | 4 |
| 2025-09-03 | $31,360.00 | $31,360.00 | 13 |
| 2025-09-02 | $32,320.00 | $32,320.00 | 4 |
| 2025-08-29 | $32,680.00 | $32,680.00 | 13 |
| 2025-08-28 | $31,360.00 | $31,360.00 | 66 |
| 2025-08-27 | $43,600.00 | $43,600.00 | 5 |
| 2025-08-26 | $44,000.00 | $44,000.00 | 6 |
| 2025-08-25 | $46,400.00 | $46,400.00 | 7 |
| 2025-08-22 | $46,400.00 | $46,400.00 | 5 |
| 2025-08-21 | $47,600.00 | $47,600.00 | 3 |
| 2025-08-20 | $45,600.00 | $45,600.00 | 11 |
| 2025-08-19 | $45,600.00 | $45,600.00 | 6 |
| 2025-08-18 | $48,400.00 | $48,400.00 | 5 |
| 2025-08-15 | $46,400.00 | $46,400.00 | 11 |
| 2025-08-14 | $48,400.00 | $48,400.00 | 8 |
| 2025-08-13 | $49,600.00 | $49,600.00 | 4 |
| 2025-08-12 | $48,800.00 | $48,800.00 | 6 |
| 2025-08-11 | $51,200.00 | $51,200.00 | 6 |
| 2025-08-08 | $52,000.00 | $52,000.00 | 4 |
| 2025-08-07 | $52,000.00 | $52,000.00 | 7 |
| 2025-08-06 | $51,600.00 | $51,600.00 | 2 |
| 2025-08-05 | $51,600.00 | $51,600.00 | 7 |
| 2025-08-04 | $52,400.00 | $52,400.00 | 6 |
| 2025-08-01 | $48,000.00 | $48,000.00 | 4 |
| 2025-07-31 | $50,000.00 | $50,000.00 | 5 |
| 2025-07-30 | $50,800.00 | $50,800.00 | 7 |
| 2025-07-29 | $52,400.00 | $52,400.00 | 10 |
| 2025-07-28 | $56,400.00 | $56,400.00 | 11 |
| 2025-07-25 | $56,800.00 | $56,800.00 | 6 |
| 2025-07-24 | $54,000.00 | $54,000.00 | 4 |
| 2025-07-23 | $55,600.00 | $55,600.00 | 5 |
| 2025-07-22 | $56,000.00 | $56,000.00 | 4 |
| 2025-07-21 | $57,600.00 | $57,600.00 | 9 |
| 2025-07-18 | $55,200.00 | $55,200.00 | 9 |
| 2025-07-17 | $60,800.00 | $60,800.00 | 17 |
| 2025-07-16 | $55,600.00 | $55,600.00 | 11 |
| 2025-07-15 | $53,200.00 | $53,200.00 | 8 |
| 2025-07-14 | $54,400.00 | $54,400.00 | 8 |
| 2025-07-11 | $52,400.00 | $52,400.00 | 11 |
| 2025-07-10 | $55,200.00 | $55,200.00 | 19 |
| 2025-07-09 | $51,600.00 | $51,600.00 | 20 |
| 2025-07-08 | $51,200.00 | $51,200.00 | 16 |
| 2025-07-07 | $50,800.00 | $50,800.00 | 6 |
| 2025-07-03 | $51,200.00 | $51,200.00 | 9 |
| 2025-07-02 | $49,200.00 | $49,200.00 | 11 |
| 2025-07-01 | $48,800.00 | $48,800.00 | 82 |
| 2025-06-30 | $50,400.00 | $50,400.00 | 102 |
| 2025-06-27 | $53,600.00 | $53,600.00 | 6 |
| 2025-06-26 | $56,800.00 | $56,800.00 | 6 |
| 2025-06-25 | $56,000.00 | $56,000.00 | 8 |
| 2025-06-24 | $58,000.00 | $58,000.00 | 5 |
| 2025-06-23 | $56,800.00 | $56,800.00 | 9 |
| 2025-06-20 | $60,400.00 | $60,400.00 | 7 |
| 2025-06-18 | $64,800.00 | $64,800.00 | 6 |
| 2025-06-17 | $63,600.00 | $63,600.00 | 9 |
| 2025-06-16 | $66,400.00 | $66,400.00 | 9 |
| 2025-06-13 | $68,800.00 | $68,800.00 | 8 |
| 2025-06-12 | $74,400.00 | $74,400.00 | 6 |
| 2025-06-11 | $76,800.00 | $76,800.00 | 14 |
| 2025-06-10 | $79,600.00 | $79,600.00 | 16 |
| 2025-06-09 | $75,600.00 | $75,600.00 | 21 |
| 2025-06-06 | $67,600.00 | $67,600.00 | 12 |
| 2025-06-05 | $67,600.00 | $67,600.00 | 34 |
| 2025-06-04 | $67,200.00 | $67,200.00 | 31 |
| 2025-06-03 | $64,000.00 | $64,000.00 | 368 |
| 2025-06-02 | $58,800.00 | $58,800.00 | 19 |
| 2025-05-30 | $56,000.00 | $56,000.00 | 18 |
| 2025-05-29 | $64,000.00 | $64,000.00 | 14 |
| 2025-05-28 | $67,200.00 | $67,200.00 | 19 |
| 2025-05-27 | $73,200.00 | $73,200.00 | 12 |
| 2025-05-23 | $80,400.00 | $80,400.00 | 16 |
| 2025-05-22 | $82,800.00 | $82,800.00 | 16 |
| 2025-05-21 | $90,800.00 | $90,800.00 | 14 |
| 2025-05-20 | $94,000.00 | $94,000.00 | 16 |
| 2025-05-19 | $90,800.00 | $90,800.00 | 23 |
| 2025-05-16 | $99,200.00 | $99,200.00 | 19 |
| 2025-05-15 | $107,600.00 | $107,600.00 | 18 |
| 2025-05-14 | $112,000.00 | $112,000.00 | 34 |
| 2025-05-13 | $116,800.00 | $116,800.00 | 25 |
| 2025-05-12 | $112,000.00 | $112,000.00 | 27 |
| 2025-05-09 | $112,400.00 | $112,400.00 | 27 |
| 2025-05-08 | $122,400.00 | $122,400.00 | 39 |
| 2025-05-07 | $122,400.00 | $122,400.00 | 47 |
| 2025-05-06 | $126,400.00 | $126,400.00 | 752 |
| 2025-05-05 | $117,200.00 | $117,200.00 | 26 |
| 2025-05-02 | $122,000.00 | $122,000.00 | 46 |
| 2025-05-01 | $121,600.00 | $121,600.00 | 69 |
| 2025-04-30 | $131,200.00 | $131,200.00 | 87 |
| 2025-04-29 | $129,600.00 | $129,600.00 | 370 |
| 2025-04-28 | $133,200.00 | $133,200.00 | 58 |
| 2025-04-25 | $154,000.00 | $154,000.00 | 436 |
| 2025-04-24 | $156,800.00 | $156,800.00 | 2,088 |
| 2025-04-23 | $122,800.00 | $122,800.00 | 2,293 |
| 2025-04-22 | $88,400.00 | $88,400.00 | 77 |
| 2025-04-21 | $95,600.00 | $95,600.00 | 300 |
| 2025-04-17 | $206,400.00 | $206,400.00 | 46 |
| 2025-04-16 | $263,600.00 | $263,600.00 | 22 |
| 2025-04-15 | $312,400.00 | $312,400.00 | 54 |
| 2025-04-14 | $304,000.00 | $304,000.00 | 272 |
| 2025-04-11 | $248,400.00 | $248,400.00 | 226 |
| 2025-04-10 | $290,000.00 | $290,000.00 | 805 |
| 2025-04-09 | $223,200.00 | $223,200.00 | 37 |
| 2025-04-08 | $364,000.00 | $364,000.00 | 65 |
| 2025-04-07 | $424,400.00 | $424,400.00 | 118 |
| 2025-04-04 | $780,000.00 | $780,000.00 | 2,080 |
| 2025-04-03 | $158,400.00 | $158,400.00 | 141 |
| 2025-04-02 | $251,600.00 | $251,600.00 | 1,949 |
| 2025-04-01 | $56,800.00 | $56,800.00 | 38 |
| 2025-03-31 | $53,600.00 | $53,600.00 | 14 |
| 2025-03-28 | $68,000.00 | $68,000.00 | 7 |
| 2025-03-27 | $99,000.00 | $99,000.00 | 11 |
| 2025-03-26 | $136,000.00 | $136,000.00 | 32 |
| 2025-03-25 | $110,000.00 | $110,000.00 | 3 |
| 2025-03-24 | $122,000.00 | $122,000.00 | 6 |
| 2025-03-21 | $154,000.00 | $154,000.00 | 2 |
| 2025-03-20 | $166,000.00 | $166,000.00 | 3 |
| 2025-03-19 | $187,000.00 | $187,000.00 | 10 |
| 2025-03-18 | $213,000.00 | $213,000.00 | 2 |
| 2025-03-17 | $228,000.00 | $228,000.00 | 2 |
| 2025-03-14 | $214,000.00 | $214,000.00 | 2 |
| 2025-03-13 | $218,000.00 | $218,000.00 | 4 |
| 2025-03-12 | $328,000.00 | $328,000.00 | 105 |
| 2025-03-11 | $304,000.00 | $304,000.00 | 0 |
| 2025-03-10 | $336,000.00 | $336,000.00 | 0 |
| 2025-03-07 | $365,000.00 | $365,000.00 | 1 |
| 2025-03-06 | $396,000.00 | $396,000.00 | 1 |
| 2025-03-05 | $439,000.00 | $439,000.00 | 0 |
| 2025-03-04 | $505,000.00 | $505,000.00 | 0 |
| 2025-03-03 | $520,000.00 | $520,000.00 | 2 |
| 2025-02-28 | $689,000.00 | $689,000.00 | 1 |
| 2025-02-27 | $657,000.00 | $657,000.00 | 1 |
| 2025-02-26 | $630,000.00 | $630,000.00 | 0 |
| 2025-02-25 | $611,000.00 | $611,000.00 | 0 |
| 2025-02-24 | $720,000.00 | $720,000.00 | 0 |
| 2025-02-21 | $870,000.00 | $870,000.00 | 0 |
| 2025-02-20 | $910,000.00 | $910,000.00 | 0 |
| 2025-02-19 | $991,000.00 | $991,000.00 | 0 |
| 2025-02-18 | $1.08M | $1.08M | 0 |
| 2025-02-14 | $1.08M | $1.08M | 0 |
| 2025-02-13 | $1.07M | $1.07M | 0 |
| 2025-02-12 | $1.11M | $1.11M | 0 |
| 2025-02-11 | $1.14M | $1.14M | 0 |
| 2025-02-10 | $1.16M | $1.16M | 0 |
| 2025-02-07 | $1.12M | $1.12M | 0 |
| 2025-02-06 | $1.24M | $1.24M | 0 |
| 2025-02-05 | $1.29M | $1.29M | 0 |
| 2025-02-04 | $1.29M | $1.29M | 0 |
| 2025-02-03 | $1.19M | $1.19M | 0 |
| 2025-01-31 | $1.21M | $1.21M | 0 |
| 2025-01-30 | $1.23M | $1.23M | 0 |
| 2025-01-29 | $1.45M | $1.45M | 0 |
| 2025-01-28 | $1.57M | $1.57M | 0 |
| 2025-01-27 | $1.7M | $1.7M | 0 |
| 2025-01-24 | $1.66M | $1.66M | 0 |
| 2025-01-23 | $1.68M | $1.68M | 0 |
| 2025-01-22 | $1.68M | $1.68M | 0 |
| 2025-01-21 | $1.79M | $1.79M | 0 |
| 2025-01-17 | $1.91M | $1.91M | 0 |
| 2025-01-16 | $2.11M | $2.11M | 1 |
| 2025-01-15 | $2.08M | $2.08M | 0 |
| 2025-01-14 | $2.32M | $2.32M | 0 |
| 2025-01-13 | $2.15M | $2.15M | 1 |
| 2025-01-10 | $2.13M | $2.13M | 3 |
| 2025-01-08 | $2.27M | $2.27M | 1 |
| 2025-01-07 | $2.79M | $2.79M | 5 |
| 2025-01-06 | $1.97M | $1.97M | 0 |
| 2025-01-03 | $1.83M | $1.83M | 0 |
| 2025-01-02 | $1.83M | $1.83M | 0 |