Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.81M | $1.81M | 0 |
| 2024-12-30 | $1.82M | $1.82M | 0 |
| 2024-12-27 | $1.83M | $1.83M | 0 |
| 2024-12-26 | $1.87M | $1.87M | 0 |
| 2024-12-24 | $1.73M | $1.73M | 0 |
| 2024-12-23 | $1.72M | $1.72M | 0 |
| 2024-12-20 | $1.67M | $1.67M | 2 |
| 2024-12-19 | $1.64M | $1.64M | 0 |
| 2024-12-18 | $1.68M | $1.68M | 0 |
| 2024-12-17 | $1.76M | $1.76M | 0 |
| 2024-12-16 | $1.72M | $1.72M | 0 |
| 2024-12-13 | $1.69M | $1.69M | 0 |
| 2024-12-12 | $1.73M | $1.73M | 0 |
| 2024-12-11 | $1.83M | $1.83M | 0 |
| 2024-12-10 | $1.73M | $1.73M | 0 |
| 2024-12-09 | $1.78M | $1.78M | 0 |
| 2024-12-06 | $1.8M | $1.8M | 0 |
| 2024-12-05 | $1.75M | $1.75M | 0 |
| 2024-12-04 | $1.81M | $1.81M | 0 |
| 2024-12-03 | $1.84M | $1.84M | 0 |
| 2024-12-02 | $1.88M | $1.88M | 0 |
| 2024-11-29 | $2.05M | $2.05M | 0 |
| 2024-11-27 | $2.06M | $2.06M | 0 |
| 2024-11-26 | $2.16M | $2.16M | 0 |
| 2024-11-25 | $2.15M | $2.15M | 0 |
| 2024-11-22 | $2.24M | $2.24M | 0 |
| 2024-11-21 | $2.23M | $2.23M | 0 |
| 2024-11-20 | $2.18M | $2.18M | 0 |
| 2024-11-19 | $2.32M | $2.32M | 0 |
| 2024-11-18 | $2.31M | $2.31M | 0 |
| 2024-11-15 | $2.52M | $2.52M | 0 |
| 2024-11-14 | $2.69M | $2.69M | 0 |
| 2024-11-13 | $2.73M | $2.73M | 0 |
| 2024-11-12 | $2.91M | $2.91M | 0 |
| 2024-11-11 | $3.21M | $3.21M | 1 |
| 2024-11-08 | $2.94M | $2.94M | 0 |
| 2024-11-07 | $2.99M | $2.99M | 1 |
| 2024-11-06 | $3.01M | $3.01M | 22 |
| 2024-11-05 | $2.79M | $2.79M | 0 |
| 2024-11-04 | $2.49M | $2.49M | 0 |
| 2024-11-01 | $2.45M | $2.45M | 0 |
| 2024-10-31 | $2.61M | $2.61M | 0 |
| 2024-10-30 | $2.9M | $2.9M | 1 |
| 2024-10-29 | $3.07M | $3.07M | 11 |
| 2024-10-28 | $2.7M | $2.7M | 0 |
| 2024-10-25 | $2.68M | $2.68M | 0 |
| 2024-10-24 | $2.62M | $2.62M | 0 |
| 2024-10-23 | $2.86M | $2.86M | 0 |
| 2024-10-22 | $2.87M | $2.87M | 0 |
| 2024-10-21 | $2.88M | $2.88M | 0 |
| 2024-10-18 | $2.88M | $2.88M | 0 |
| 2024-10-17 | $2.85M | $2.85M | 0 |
| 2024-10-16 | $2.88M | $2.88M | 0 |
| 2024-10-15 | $2.64M | $2.64M | 1 |
| 2024-10-14 | $2.82M | $2.82M | 1 |
| 2024-10-11 | $2.47M | $2.47M | 0 |
| 2024-10-10 | $2.37M | $2.37M | 0 |
| 2024-10-09 | $2.37M | $2.37M | 0 |
| 2024-10-08 | $2.4M | $2.4M | 1 |
| 2024-10-07 | $2.23M | $2.23M | 0 |
| 2024-10-04 | $2.62M | $2.62M | 0 |
| 2024-10-03 | $2.72M | $2.72M | 1 |
| 2024-10-02 | $3.93M | $3.93M | 1 |
| 2024-10-01 | $7.52M | $7.52M | 1 |
| 2024-09-30 | $7.2M | $7.2M | 2 |
| 2024-09-27 | $4.37M | $4.37M | 0 |
| 2024-09-26 | $4.41M | $4.41M | 0 |
| 2024-09-25 | $4.41M | $4.41M | 0 |
| 2024-09-24 | $4.41M | $4.41M | 0 |
| 2024-09-23 | $4.36M | $4.36M | 0 |
| 2024-09-20 | $4.37M | $4.37M | 0 |
| 2024-09-19 | $4.41M | $4.41M | 0 |
| 2024-09-18 | $4.37M | $4.37M | 0 |
| 2024-09-17 | $4.41M | $4.41M | 0 |
| 2024-09-16 | $4.51M | $4.51M | 0 |
| 2024-09-13 | $4.5M | $4.5M | 0 |
| 2024-09-12 | $4.5M | $4.5M | 0 |
| 2024-09-11 | $4.5M | $4.5M | 0 |
| 2024-09-10 | $4.59M | $4.59M | 0 |
| 2024-09-09 | $4.64M | $4.64M | 0 |
| 2024-09-06 | $4.27M | $4.27M | 0 |
| 2024-09-05 | $4.32M | $4.32M | 0 |
| 2024-09-04 | $4.32M | $4.32M | 0 |
| 2024-09-03 | $4.32M | $4.32M | 0 |
| 2024-08-30 | $4.32M | $4.32M | 0 |
| 2024-08-29 | $4.32M | $4.32M | 0 |
| 2024-08-28 | $4.46M | $4.46M | 0 |
| 2024-08-27 | $4.5M | $4.5M | 0 |
| 2024-08-26 | $4.61M | $4.61M | 0 |
| 2024-08-23 | $4.49M | $4.49M | 0 |
| 2024-08-22 | $5.13M | $5.13M | 0 |
| 2024-08-21 | $5.45M | $5.45M | 0 |
| 2024-08-20 | $5.4M | $5.4M | 0 |
| 2024-08-19 | $5.4M | $5.4M | 0 |
| 2024-08-16 | $4.97M | $4.97M | 0 |
| 2024-08-15 | $4.96M | $4.96M | 0 |
| 2024-08-14 | $4.94M | $4.94M | 0 |
| 2024-08-13 | $4.82M | $4.82M | 0 |
| 2024-08-12 | $4.37M | $4.37M | 0 |
| 2024-08-09 | $4.01M | $4.01M | 0 |
| 2024-08-08 | $4.16M | $4.16M | 0 |
| 2024-08-07 | $4M | $4M | 0 |
| 2024-08-06 | $4.23M | $4.23M | 0 |
| 2024-08-05 | $4.05M | $4.05M | 0 |
| 2024-08-02 | $4.98M | $4.98M | 0 |
| 2024-08-01 | $5.35M | $5.35M | 0 |
| 2024-07-31 | $5.59M | $5.59M | 0 |
| 2024-07-30 | $5.85M | $5.85M | 0 |
| 2024-07-29 | $5.76M | $5.76M | 0 |
| 2024-07-26 | $6.4M | $6.4M | 0 |
| 2024-07-25 | $6.75M | $6.75M | 0 |
| 2024-07-24 | $6.34M | $6.34M | 0 |
| 2024-07-23 | $6.17M | $6.17M | 0 |
| 2024-07-22 | $5.98M | $5.98M | 0 |
| 2024-07-19 | $6.17M | $6.17M | 0 |
| 2024-07-18 | $6.57M | $6.57M | 0 |
| 2024-07-17 | $8.18M | $8.18M | 1 |
| 2024-07-16 | $6.21M | $6.21M | 2 |
| 2024-07-15 | $6.06M | $6.06M | 12 |
| 2024-07-12 | $4.68M | $4.68M | 0 |
| 2024-07-11 | $4.59M | $4.59M | 0 |
| 2024-07-10 | $4.59M | $4.59M | 0 |
| 2024-07-09 | $4.03M | $4.03M | 0 |
| 2024-07-08 | $4.23M | $4.23M | 0 |
| 2024-07-05 | $4.32M | $4.32M | 0 |
| 2024-07-03 | $4.32M | $4.32M | 0 |
| 2024-07-02 | $4.32M | $4.32M | 0 |
| 2024-07-01 | $4.02M | $4.02M | 0 |
| 2024-06-28 | $4.23M | $4.23M | 0 |
| 2024-06-27 | $4.68M | $4.68M | 0 |
| 2024-06-26 | $4.05M | $4.05M | 0 |
| 2024-06-25 | $4.65M | $4.65M | 0 |
| 2024-06-24 | $4.71M | $4.71M | 1 |
| 2024-06-21 | $6.84M | $6.84M | 41 |
| 2024-06-20 | $2.71M | $2.71M | 0 |
| 2024-06-18 | $2.79M | $2.79M | 0 |
| 2024-06-17 | $2.97M | $2.97M | 0 |
| 2024-06-14 | $2.83M | $2.83M | 0 |
| 2024-06-13 | $2.87M | $2.87M | 0 |
| 2024-06-12 | $2.81M | $2.81M | 0 |
| 2024-06-11 | $2.91M | $2.91M | 0 |
| 2024-06-10 | $3.05M | $3.05M | 0 |
| 2024-06-07 | $3.06M | $3.06M | 0 |
| 2024-06-06 | $3.12M | $3.12M | 0 |
| 2024-06-05 | $3.16M | $3.16M | 0 |
| 2024-06-04 | $3.2M | $3.2M | 0 |
| 2024-06-03 | $3.24M | $3.24M | 0 |
| 2024-05-31 | $3.02M | $3.02M | 0 |
| 2024-05-30 | $3.04M | $3.04M | 0 |
| 2024-05-29 | $3.15M | $3.15M | 0 |
| 2024-05-28 | $3.43M | $3.43M | 0 |
| 2024-05-24 | $3.37M | $3.37M | 0 |
| 2024-05-23 | $3.69M | $3.69M | 0 |
| 2024-05-22 | $3.75M | $3.75M | 0 |
| 2024-05-21 | $3.62M | $3.62M | 0 |
| 2024-05-20 | $3.74M | $3.74M | 0 |
| 2024-05-17 | $3.6M | $3.6M | 0 |
| 2024-05-16 | $3.63M | $3.63M | 0 |
| 2024-05-15 | $3.2M | $3.2M | 0 |
| 2024-05-14 | $3.31M | $3.31M | 0 |
| 2024-05-13 | $3.25M | $3.25M | 0 |
| 2024-05-10 | $3.17M | $3.17M | 0 |
| 2024-05-09 | $3.2M | $3.2M | 0 |
| 2024-05-08 | $3.49M | $3.49M | 0 |
| 2024-05-07 | $3.38M | $3.38M | 0 |
| 2024-05-06 | $3.2M | $3.2M | 0 |
| 2024-05-03 | $3.11M | $3.11M | 0 |
| 2024-05-02 | $2.97M | $2.97M | 0 |
| 2024-05-01 | $2.9M | $2.9M | 0 |
| 2024-04-30 | $3.14M | $3.14M | 0 |
| 2024-04-29 | $3.14M | $3.14M | 0 |
| 2024-04-26 | $3.05M | $3.05M | 0 |
| 2024-04-25 | $3.22M | $3.22M | 0 |
| 2024-04-24 | $3.2M | $3.2M | 0 |
| 2024-04-23 | $3.21M | $3.21M | 0 |
| 2024-04-22 | $3.13M | $3.13M | 0 |
| 2024-04-19 | $2.71M | $2.71M | 0 |
| 2024-04-18 | $2.77M | $2.77M | 0 |
| 2024-04-17 | $2.68M | $2.68M | 0 |
| 2024-04-16 | $2.75M | $2.75M | 0 |
| 2024-04-15 | $2.97M | $2.97M | 0 |
| 2024-04-12 | $3.21M | $3.21M | 0 |
| 2024-04-11 | $3.32M | $3.32M | 0 |
| 2024-04-10 | $2.99M | $2.99M | 0 |
| 2024-04-09 | $2.74M | $2.74M | 0 |
| 2024-04-08 | $2.55M | $2.55M | 0 |
| 2024-04-05 | $2.57M | $2.57M | 0 |
| 2024-04-04 | $2.56M | $2.56M | 0 |
| 2024-04-03 | $2.65M | $2.65M | 0 |
| 2024-04-02 | $2.7M | $2.7M | 0 |
| 2024-04-01 | $2.69M | $2.69M | 0 |
| 2024-03-28 | $2.55M | $2.55M | 0 |
| 2024-03-27 | $2.61M | $2.61M | 0 |
| 2024-03-26 | $2.65M | $2.65M | 0 |
| 2024-03-25 | $2.72M | $2.72M | 0 |
| 2024-03-22 | $2.79M | $2.79M | 0 |
| 2024-03-21 | $2.7M | $2.7M | 0 |
| 2024-03-20 | $2.64M | $2.64M | 0 |
| 2024-03-19 | $2.45M | $2.45M | 0 |
| 2024-03-18 | $2.34M | $2.34M | 0 |
| 2024-03-15 | $2.34M | $2.34M | 0 |
| 2024-03-14 | $2.3M | $2.3M | 0 |
| 2024-03-13 | $2.45M | $2.45M | 0 |
| 2024-03-12 | $2.57M | $2.57M | 0 |
| 2024-03-11 | $2.79M | $2.79M | 0 |
| 2024-03-08 | $2.89M | $2.89M | 0 |
| 2024-03-07 | $2.82M | $2.82M | 0 |
| 2024-03-06 | $2.91M | $2.91M | 0 |
| 2024-03-05 | $2.87M | $2.87M | 0 |
| 2024-03-04 | $2.98M | $2.98M | 0 |
| 2024-03-01 | $3.12M | $3.12M | 0 |
| 2024-02-29 | $3.38M | $3.38M | 0 |
| 2024-02-28 | $2.93M | $2.93M | 0 |
| 2024-02-27 | $2.75M | $2.75M | 0 |
| 2024-02-26 | $3.3M | $3.3M | 1 |
| 2024-02-23 | $2.69M | $2.69M | 0 |
| 2024-02-22 | $2.66M | $2.66M | 0 |
| 2024-02-21 | $2.57M | $2.57M | 0 |
| 2024-02-20 | $2.54M | $2.54M | 0 |
| 2024-02-16 | $2.43M | $2.43M | 0 |
| 2024-02-15 | $2.4M | $2.4M | 0 |
| 2024-02-14 | $2.39M | $2.39M | 0 |
| 2024-02-13 | $2.15M | $2.15M | 0 |
| 2024-02-12 | $2.21M | $2.21M | 0 |
| 2024-02-09 | $2.16M | $2.16M | 0 |
| 2024-02-08 | $2.1M | $2.1M | 0 |
| 2024-02-07 | $2.12M | $2.12M | 0 |
| 2024-02-06 | $2.16M | $2.16M | 0 |
| 2024-02-05 | $2.08M | $2.08M | 0 |
| 2024-02-02 | $2.2M | $2.2M | 0 |
| 2024-02-01 | $2.2M | $2.2M | 0 |
| 2024-01-31 | $2.24M | $2.24M | 0 |
| 2024-01-30 | $2.16M | $2.16M | 0 |
| 2024-01-29 | $2.21M | $2.21M | 0 |
| 2024-01-26 | $2.75M | $2.75M | 0 |
| 2024-01-25 | $3.42M | $3.42M | 1 |
| 2024-01-24 | $2.37M | $2.37M | 0 |
| 2024-01-23 | $2.45M | $2.45M | 0 |
| 2024-01-22 | $2.29M | $2.29M | 0 |
| 2024-01-19 | $2.11M | $2.11M | 0 |
| 2024-01-18 | $2.16M | $2.16M | 0 |
| 2024-01-17 | $2.29M | $2.29M | 0 |
| 2024-01-16 | $2.33M | $2.33M | 0 |
| 2024-01-12 | $2.15M | $2.15M | 0 |
| 2024-01-11 | $2.08M | $2.08M | 0 |
| 2024-01-10 | $2.16M | $2.16M | 0 |
| 2024-01-09 | $2.21M | $2.21M | 0 |
| 2024-01-08 | $2.24M | $2.24M | 0 |
| 2024-01-05 | $2.16M | $2.16M | 0 |
| 2024-01-04 | $2.56M | $2.56M | 0 |
| 2024-01-03 | $2.57M | $2.57M | 0 |
| 2024-01-02 | $2.75M | $2.75M | 0 |