Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $2.79M | $2.79M | 0 |
| 2023-12-28 | $2.78M | $2.78M | 0 |
| 2023-12-27 | $2.77M | $2.77M | 0 |
| 2023-12-26 | $2.79M | $2.79M | 0 |
| 2023-12-22 | $2.66M | $2.66M | 0 |
| 2023-12-21 | $2.54M | $2.54M | 0 |
| 2023-12-20 | $2.57M | $2.57M | 0 |
| 2023-12-19 | $2.71M | $2.71M | 0 |
| 2023-12-18 | $2.61M | $2.61M | 0 |
| 2023-12-15 | $2.79M | $2.79M | 0 |
| 2023-12-14 | $2.82M | $2.82M | 0 |
| 2023-12-13 | $2.9M | $2.9M | 0 |
| 2023-12-12 | $2.96M | $2.96M | 0 |
| 2023-12-11 | $3.02M | $3.02M | 0 |
| 2023-12-08 | $3.11M | $3.11M | 0 |
| 2023-12-07 | $2.93M | $2.93M | 0 |
| 2023-12-06 | $2.88M | $2.88M | 0 |
| 2023-12-05 | $2.89M | $2.89M | 0 |
| 2023-12-04 | $3.07M | $3.07M | 0 |
| 2023-12-01 | $2.93M | $2.93M | 0 |
| 2023-11-30 | $2.89M | $2.89M | 0 |
| 2023-11-29 | $2.96M | $2.96M | 0 |
| 2023-11-28 | $3M | $3M | 0 |
| 2023-11-27 | $3.09M | $3.09M | 0 |
| 2023-11-24 | $3.24M | $3.24M | 0 |
| 2023-11-22 | $3.29M | $3.29M | 0 |
| 2023-11-21 | $3.37M | $3.37M | 0 |
| 2023-11-20 | $3.32M | $3.32M | 0 |
| 2023-11-17 | $3.3M | $3.3M | 0 |
| 2023-11-16 | $3.11M | $3.11M | 0 |
| 2023-11-15 | $3.2M | $3.2M | 0 |
| 2023-11-14 | $3.11M | $3.11M | 0 |
| 2023-11-13 | $3.05M | $3.05M | 0 |
| 2023-11-10 | $3.47M | $3.47M | 0 |
| 2023-11-09 | $3.03M | $3.03M | 0 |
| 2023-11-08 | $3.08M | $3.08M | 0 |
| 2023-11-07 | $3.2M | $3.2M | 0 |
| 2023-11-06 | $3.42M | $3.42M | 0 |
| 2023-11-03 | $3.47M | $3.47M | 0 |
| 2023-11-02 | $3.51M | $3.51M | 0 |
| 2023-11-01 | $3.54M | $3.54M | 0 |
| 2023-10-31 | $3.41M | $3.41M | 0 |
| 2023-10-30 | $3.29M | $3.29M | 0 |
| 2023-10-27 | $3.24M | $3.24M | 0 |
| 2023-10-26 | $3.6M | $3.6M | 0 |
| 2023-10-25 | $3.72M | $3.72M | 0 |
| 2023-10-24 | $3.98M | $3.98M | 0 |
| 2023-10-23 | $3.96M | $3.96M | 0 |
| 2023-10-20 | $4.32M | $4.32M | 0 |
| 2023-10-19 | $4.45M | $4.45M | 0 |
| 2023-10-18 | $4.56M | $4.56M | 0 |
| 2023-10-17 | $4.8M | $4.8M | 0 |
| 2023-10-16 | $4.91M | $4.91M | 0 |
| 2023-10-13 | $4.87M | $4.87M | 0 |
| 2023-10-12 | $4.8M | $4.8M | 0 |
| 2023-10-11 | $4.62M | $4.62M | 0 |
| 2023-10-10 | $4.77M | $4.77M | 0 |
| 2023-10-09 | $4.86M | $4.86M | 0 |
| 2023-10-06 | $5.52M | $5.52M | 0 |
| 2023-10-05 | $5.58M | $5.58M | 0 |
| 2023-10-04 | $5.85M | $5.85M | 0 |
| 2023-10-03 | $6.08M | $6.08M | 0 |
| 2023-10-02 | $6.29M | $6.29M | 0 |
| 2023-09-29 | $6.29M | $6.29M | 0 |
| 2023-09-28 | $5.92M | $5.92M | 0 |
| 2023-09-27 | $6.03M | $6.03M | 0 |
| 2023-09-26 | $5.88M | $5.88M | 0 |
| 2023-09-25 | $6.04M | $6.04M | 0 |
| 2023-09-22 | $6.21M | $6.21M | 0 |
| 2023-09-21 | $6.39M | $6.39M | 0 |
| 2023-09-20 | $6.77M | $6.77M | 0 |
| 2023-09-19 | $7.02M | $7.02M | 0 |
| 2023-09-18 | $8.06M | $8.06M | 0 |
| 2023-09-15 | $7.13M | $7.13M | 0 |
| 2023-09-14 | $6.84M | $6.84M | 0 |
| 2023-09-13 | $7.11M | $7.11M | 0 |
| 2023-09-12 | $7.74M | $7.74M | 0 |
| 2023-09-11 | $8.37M | $8.37M | 0 |
| 2023-09-08 | $9.45M | $9.45M | 0 |
| 2023-09-07 | $11.25M | $11.25M | 12 |
| 2023-09-06 | $8.1M | $8.1M | 0 |
| 2023-09-05 | $8.23M | $8.23M | 0 |
| 2023-09-01 | $8.55M | $8.55M | 0 |
| 2023-08-31 | $8.62M | $8.62M | 0 |
| 2023-08-30 | $8.31M | $8.31M | 0 |
| 2023-08-29 | $8.42M | $8.42M | 0 |
| 2023-08-28 | $8.52M | $8.52M | 0 |
| 2023-08-25 | $9M | $9M | 0 |
| 2023-08-24 | $10.35M | $10.35M | 0 |
| 2023-08-23 | $10.44M | $10.44M | 0 |
| 2023-08-22 | $10.44M | $10.44M | 0 |
| 2023-08-21 | $10.44M | $10.44M | 0 |
| 2023-08-18 | $10.26M | $10.26M | 0 |
| 2023-08-17 | $10.98M | $10.98M | 0 |
| 2023-08-16 | $11.34M | $11.34M | 0 |
| 2023-08-15 | $12.51M | $12.51M | 0 |
| 2023-08-14 | $12.3M | $12.3M | 0 |
| 2023-08-11 | $12.24M | $12.24M | 0 |
| 2023-08-10 | $12.42M | $12.42M | 0 |
| 2023-08-09 | $13.32M | $13.32M | 0 |
| 2023-08-08 | $14.76M | $14.76M | 0 |
| 2023-08-07 | $13.68M | $13.68M | 0 |
| 2023-08-04 | $14.13M | $14.13M | 0 |
| 2023-08-03 | $14.49M | $14.49M | 0 |
| 2023-08-02 | $14.04M | $14.04M | 0 |
| 2023-08-01 | $12.69M | $12.69M | 0 |
| 2023-07-31 | $13.59M | $13.59M | 0 |
| 2023-07-28 | $14.49M | $14.49M | 0 |
| 2023-07-27 | $13.41M | $13.41M | 0 |
| 2023-07-26 | $15.21M | $15.21M | 0 |
| 2023-07-25 | $15.03M | $15.03M | 0 |
| 2023-07-24 | $15.39M | $15.39M | 0 |
| 2023-07-21 | $18.36M | $18.36M | 0 |
| 2023-07-20 | $18.9M | $18.9M | 0 |
| 2023-07-19 | $17.82M | $17.82M | 0 |
| 2023-07-18 | $17.1M | $17.1M | 0 |
| 2023-07-17 | $16.56M | $16.56M | 0 |
| 2023-07-14 | $16.38M | $16.38M | 0 |
| 2023-07-13 | $19.89M | $19.89M | 0 |
| 2023-07-12 | $19.89M | $19.89M | 0 |
| 2023-07-11 | $20.25M | $20.25M | 0 |
| 2023-07-10 | $24.75M | $24.75M | 0 |
| 2023-07-07 | $23.67M | $23.67M | 0 |
| 2023-07-06 | $24.57M | $24.57M | 0 |
| 2023-07-05 | $25.74M | $25.74M | 0 |
| 2023-07-03 | $22.77M | $22.77M | 0 |
| 2023-06-30 | $24.48M | $24.48M | 0 |
| 2023-06-29 | $27.36M | $27.36M | 0 |
| 2023-06-28 | $31.95M | $31.95M | 0 |
| 2023-06-27 | $49.5M | $49.5M | 1 |
| 2023-06-26 | $42.3M | $42.3M | 0 |
| 2023-06-23 | $34.88M | $34.88M | 0 |
| 2023-06-22 | $32.18M | $32.18M | 0 |
| 2023-06-21 | $31.95M | $31.95M | 0 |
| 2023-06-20 | $32.63M | $32.63M | 0 |
| 2023-06-16 | $33.75M | $33.75M | 0 |
| 2023-06-15 | $32.4M | $32.4M | 0 |
| 2023-06-14 | $33.3M | $33.3M | 0 |
| 2023-06-13 | $33.98M | $33.98M | 0 |
| 2023-06-12 | $33.98M | $33.98M | 0 |
| 2023-06-09 | $33.75M | $33.75M | 0 |
| 2023-06-08 | $33.98M | $33.98M | 0 |
| 2023-06-07 | $34.65M | $34.65M | 0 |
| 2023-06-06 | $33.3M | $33.3M | 0 |
| 2023-06-05 | $34.2M | $34.2M | 0 |
| 2023-06-02 | $34.2M | $34.2M | 0 |
| 2023-06-01 | $36.68M | $36.68M | 0 |
| 2023-05-31 | $33.98M | $33.98M | 0 |
| 2023-05-30 | $37.8M | $37.8M | 0 |
| 2023-05-26 | $43.2M | $43.2M | 0 |
| 2023-05-25 | $41.18M | $41.18M | 0 |
| 2023-05-24 | $38.93M | $38.93M | 0 |
| 2023-05-23 | $35.55M | $35.55M | 0 |
| 2023-05-22 | $34.88M | $34.88M | 0 |
| 2023-05-19 | $33.75M | $33.75M | 0 |
| 2023-05-18 | $34.88M | $34.88M | 0 |
| 2023-05-17 | $36.45M | $36.45M | 0 |
| 2023-05-16 | $40.73M | $40.73M | 0 |
| 2023-05-15 | $32.63M | $32.63M | 0 |
| 2023-05-12 | $32.18M | $32.18M | 0 |
| 2023-05-11 | $32.85M | $32.85M | 0 |
| 2023-05-10 | $34.43M | $34.43M | 0 |
| 2023-05-09 | $36.9M | $36.9M | 0 |
| 2023-05-08 | $31.28M | $31.28M | 0 |
| 2023-05-05 | $31.5M | $31.5M | 0 |
| 2023-05-04 | $30.6M | $30.6M | 0 |
| 2023-05-03 | $29.93M | $29.93M | 0 |
| 2023-05-02 | $31.5M | $31.5M | 0 |
| 2023-05-01 | $31.28M | $31.28M | 0 |
| 2023-04-28 | $30.83M | $30.83M | 0 |
| 2023-04-27 | $32.63M | $32.63M | 0 |
| 2023-04-26 | $34.65M | $34.65M | 0 |
| 2023-04-25 | $30.6M | $30.6M | 0 |
| 2023-04-24 | $31.5M | $31.5M | 0 |
| 2023-04-21 | $31.73M | $31.73M | 0 |
| 2023-04-20 | $35.55M | $35.55M | 0 |
| 2023-04-19 | $34.88M | $34.88M | 0 |
| 2023-04-18 | $42.75M | $42.75M | 0 |
| 2023-04-17 | $33.75M | $33.75M | 0 |
| 2023-04-14 | $36.45M | $36.45M | 0 |
| 2023-04-13 | $35.1M | $35.1M | 0 |
| 2023-04-12 | $39.15M | $39.15M | 0 |
| 2023-04-11 | $36.45M | $36.45M | 0 |
| 2023-04-10 | $41.4M | $41.4M | 0 |
| 2023-04-06 | $33.08M | $33.08M | 0 |
| 2023-04-05 | $30.15M | $30.15M | 0 |
| 2023-04-04 | $31.95M | $31.95M | 0 |
| 2023-04-03 | $30.83M | $30.83M | 0 |
| 2023-03-31 | $31.95M | $31.95M | 0 |
| 2023-03-30 | $34.88M | $34.88M | 0 |
| 2023-03-29 | $33.08M | $33.08M | 0 |
| 2023-03-28 | $31.95M | $31.95M | 0 |
| 2023-03-27 | $34.2M | $34.2M | 0 |
| 2023-03-24 | $34.43M | $34.43M | 0 |
| 2023-03-23 | $34.43M | $34.43M | 0 |
| 2023-03-22 | $35.78M | $35.78M | 0 |
| 2023-03-21 | $35.33M | $35.33M | 0 |
| 2023-03-20 | $39.15M | $39.15M | 0 |
| 2023-03-17 | $30.83M | $30.83M | 0 |
| 2023-03-16 | $32.4M | $32.4M | 0 |
| 2023-03-15 | $31.95M | $31.95M | 0 |
| 2023-03-14 | $37.35M | $37.35M | 0 |
| 2023-03-13 | $40.28M | $40.28M | 0 |
| 2023-03-10 | $40.5M | $40.5M | 0 |
| 2023-03-09 | $39.83M | $39.83M | 0 |
| 2023-03-08 | $42.75M | $42.75M | 0 |
| 2023-03-07 | $44.55M | $44.55M | 0 |
| 2023-03-06 | $45.9M | $45.9M | 0 |
| 2023-03-03 | $46.35M | $46.35M | 0 |
| 2023-03-02 | $46.35M | $46.35M | 0 |
| 2023-03-01 | $47.03M | $47.03M | 0 |
| 2023-02-28 | $47.7M | $47.7M | 0 |
| 2023-02-27 | $46.8M | $46.8M | 0 |
| 2023-02-24 | $45.9M | $45.9M | 0 |
| 2023-02-23 | $46.8M | $46.8M | 0 |
| 2023-02-22 | $48.15M | $48.15M | 0 |
| 2023-02-21 | $48.15M | $48.15M | 0 |
| 2023-02-17 | $48.38M | $48.38M | 0 |
| 2023-02-16 | $47.7M | $47.7M | 0 |
| 2023-02-15 | $49.73M | $49.73M | 0 |
| 2023-02-14 | $49.5M | $49.5M | 0 |
| 2023-02-13 | $50.63M | $50.63M | 0 |
| 2023-02-10 | $50.63M | $50.63M | 0 |
| 2023-02-09 | $50.18M | $50.18M | 0 |
| 2023-02-08 | $49.73M | $49.73M | 0 |
| 2023-02-07 | $51.53M | $51.53M | 0 |
| 2023-02-06 | $55.35M | $55.35M | 0 |
| 2023-02-03 | $52.88M | $52.88M | 0 |
| 2023-02-02 | $51.3M | $51.3M | 0 |
| 2023-02-01 | $47.03M | $47.03M | 0 |
| 2023-01-31 | $49.5M | $49.5M | 0 |
| 2023-01-30 | $51.98M | $51.98M | 0 |
| 2023-01-27 | $49.73M | $49.73M | 0 |
| 2023-01-26 | $57.15M | $57.15M | 0 |
| 2023-01-25 | $54M | $54M | 0 |
| 2023-01-24 | $46.13M | $46.13M | 0 |
| 2023-01-23 | $47.03M | $47.03M | 0 |
| 2023-01-20 | $46.58M | $46.58M | 0 |
| 2023-01-19 | $43.43M | $43.43M | 0 |
| 2023-01-18 | $48.83M | $48.83M | 0 |
| 2023-01-17 | $49.95M | $49.95M | 0 |
| 2023-01-13 | $51.75M | $51.75M | 0 |
| 2023-01-12 | $51.3M | $51.3M | 0 |
| 2023-01-11 | $51.98M | $51.98M | 0 |
| 2023-01-10 | $50.85M | $50.85M | 0 |
| 2023-01-09 | $48.83M | $48.83M | 0 |
| 2023-01-06 | $49.05M | $49.05M | 0 |
| 2023-01-05 | $53.55M | $53.55M | 0 |
| 2023-01-04 | $49.5M | $49.5M | 0 |
| 2023-01-03 | $41.63M | $41.63M | 0 |