Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 698,300 |
| 2026-08-26 | $0.17 | $0.17 | 714,000 |
| 2026-08-25 | $0.16 | $0.16 | 1,853,800 |
| 2026-08-24 | $0.17 | $0.17 | 917,300 |
| 2026-08-21 | $0.17 | $0.17 | 2,208,800 |
| 2026-08-20 | $0.17 | $0.17 | 373,300 |
| 2026-08-19 | $0.17 | $0.17 | 353,300 |
| 2026-08-18 | $0.16 | $0.16 | 327,700 |
| 2026-08-17 | $0.17 | $0.17 | 79,900 |
| 2026-08-14 | $0.17 | $0.17 | 465,000 |
| 2026-08-13 | $0.17 | $0.17 | 217,600 |
| 2026-08-12 | $0.18 | $0.18 | 157,200 |
| 2026-08-11 | $0.18 | $0.18 | 228,900 |
| 2026-08-10 | $0.18 | $0.18 | 166,800 |
| 2026-08-07 | $0.19 | $0.19 | 767,400 |
| 2026-08-06 | $0.19 | $0.19 | 121,700 |
| 2026-08-05 | $0.19 | $0.19 | 739,600 |
| 2026-08-04 | $0.20 | $0.20 | 772,900 |
| 2026-08-03 | $0.20 | $0.20 | 29,000 |
| 2026-07-31 | $0.20 | $0.20 | 928,600 |
| 2026-07-30 | $0.20 | $0.20 | 34,600 |
| 2026-07-29 | $0.19 | $0.19 | 9,800 |
| 2026-07-28 | $0.21 | $0.21 | 148,000 |
| 2026-07-27 | $0.20 | $0.20 | 174,000 |
| 2026-07-24 | $0.22 | $0.22 | 239,200 |
| 2026-07-23 | $0.20 | $0.20 | 2,160,900 |
| 2026-07-22 | $0.17 | $0.17 | 823,100 |
| 2026-07-21 | $0.18 | $0.18 | 1,975,700 |
| 2026-07-20 | $0.20 | $0.20 | 68,200 |
| 2026-07-17 | $0.21 | $0.21 | 1,198,800 |
| 2026-07-16 | $0.22 | $0.22 | 947,700 |
| 2026-07-15 | $0.22 | $0.22 | 1,474,000 |
| 2026-07-14 | $0.16 | $0.16 | 898,500 |
| 2026-07-13 | $0.20 | $0.20 | 605,100 |
| 2026-07-10 | $0.32 | $0.32 | 762,300 |
| 2026-07-09 | $0.30 | $0.30 | 176,300 |
| 2026-07-08 | $0.31 | $0.31 | 629,200 |
| 2026-07-07 | $0.34 | $0.34 | 1,620,800 |
| 2026-07-06 | $0.30 | $0.30 | 374,600 |
| 2026-07-02 | $0.31 | $0.31 | 1,800,500 |
| 2026-07-01 | $0.29 | $0.29 | 509,400 |
| 2026-06-30 | $0.28 | $0.28 | 1,941,100 |
| 2026-06-29 | $0.27 | $0.27 | 747,800 |
| 2026-06-26 | $0.25 | $0.25 | 355,800 |
| 2026-06-25 | $0.26 | $0.26 | 337,900 |
| 2026-06-24 | $0.25 | $0.25 | 174,300 |
| 2026-06-23 | $0.26 | $0.26 | 1,598,500 |
| 2026-06-22 | $0.26 | $0.26 | 3,328,800 |
| 2026-06-18 | $0.26 | $0.26 | 8,479,800 |
| 2026-06-17 | $0.22 | $0.22 | 13,222,300 |
| 2026-06-16 | $0.13 | $0.13 | 1,639,300 |
| 2026-06-15 | $0.18 | $0.18 | 5,242,600 |
| 2026-06-12 | $0.11 | $0.11 | 1,482,500 |
| 2026-06-11 | $0.08 | $0.08 | 743,400 |
| 2026-06-10 | $0.10 | $0.10 | 117,600 |
| 2026-06-09 | $0.10 | $0.10 | 972,700 |
| 2026-06-08 | $0.08 | $0.08 | 650,700 |
| 2026-06-05 | $0.12 | $0.12 | 724,100 |
| 2026-06-04 | $0.11 | $0.11 | 468,100 |
| 2026-06-03 | $0.13 | $0.13 | 238,300 |
| 2026-06-02 | $0.15 | $0.15 | 2,766,300 |
| 2026-06-01 | $0.11 | $0.11 | 1,299,600 |
| 2026-05-29 | $0.05 | $0.05 | 316,500 |
| 2026-05-28 | $0.05 | $0.05 | 76,300 |
| 2026-05-27 | $0.05 | $0.05 | 202,300 |
| 2026-05-26 | $0.06 | $0.06 | 382,100 |
| 2026-05-22 | $0.05 | $0.05 | 277,300 |
| 2026-05-21 | $0.06 | $0.06 | 340,200 |
| 2026-05-20 | $0.05 | $0.05 | 898,500 |
| 2026-05-19 | $0.04 | $0.04 | 373,700 |
| 2026-05-18 | $0.04 | $0.04 | 460,600 |
| 2026-05-15 | $0.04 | $0.04 | 314,500 |
| 2026-05-14 | $0.05 | $0.05 | 1,621,500 |
| 2026-05-13 | $0.06 | $0.06 | 4,249,700 |
| 2026-05-12 | $0.13 | $0.13 | 8,804,900 |
| 2026-05-11 | $0.16 | $0.16 | 17,470,700 |
| 2026-05-08 | $0.17 | $0.17 | 10,643,100 |
| 2026-05-07 | $0.23 | $0.23 | 4,220,900 |
| 2026-05-06 | $0.29 | $0.29 | 50,406,500 |
| 2026-05-05 | $0.27 | $0.27 | 27,752,400 |
| 2026-05-04 | $0.24 | $0.24 | 4,505,300 |
| 2026-05-01 | $0.32 | $0.32 | 4,377,700 |
| 2026-04-30 | $0.38 | $0.38 | 29,284,600 |
| 2026-04-29 | $0.40 | $0.40 | 3,664,400 |
| 2026-04-28 | $0.59 | $0.59 | 5,385,300 |
| 2026-04-27 | $1.10 | $1.10 | 19,451,700 |
| 2026-04-24 | $0.07 | $0.07 | 0 |
| 2026-04-23 | $0.07 | $0.07 | 0 |
| 2026-04-22 | $0.07 | $0.07 | 0 |
| 2026-04-21 | $0.07 | $0.07 | 0 |
| 2026-04-20 | $0.07 | $0.07 | 0 |
| 2026-04-17 | $0.07 | $0.07 | 0 |
| 2026-04-16 | $0.07 | $0.07 | 0 |
| 2026-04-15 | $0.07 | $0.07 | 0 |
| 2026-04-14 | $0.07 | $0.07 | 0 |
| 2026-04-13 | $0.07 | $0.07 | 0 |
| 2026-04-10 | $0.07 | $0.07 | 0 |
| 2026-04-09 | $0.07 | $0.07 | 0 |
| 2026-04-08 | $0.07 | $0.07 | 0 |
| 2026-04-07 | $0.07 | $0.07 | 0 |
| 2026-04-06 | $0.07 | $0.07 | 0 |
| 2026-04-02 | $0.07 | $0.07 | 0 |
| 2026-04-01 | $0.07 | $0.07 | 0 |
| 2026-03-31 | $0.07 | $0.07 | 0 |
| 2026-03-30 | $0.07 | $0.07 | 0 |
| 2026-03-27 | $0.07 | $0.07 | 0 |
| 2026-03-26 | $0.07 | $0.07 | 0 |
| 2026-03-25 | $0.07 | $0.07 | 0 |
| 2026-03-24 | $0.07 | $0.07 | 0 |
| 2026-03-23 | $0.07 | $0.07 | 0 |
| 2026-03-20 | $6.50 | $6.50 | 74,926 |
| 2026-03-19 | $9.20 | $9.20 | 111,380 |
| 2026-03-18 | $11.60 | $11.60 | 11,987 |
| 2026-03-17 | $13.40 | $13.40 | 13,882 |
| 2026-03-16 | $13.40 | $13.40 | 9,069 |
| 2026-03-13 | $14.00 | $14.00 | 13,619 |
| 2026-03-12 | $14.60 | $14.60 | 9,561 |
| 2026-03-11 | $13.80 | $13.80 | 9,827 |
| 2026-03-10 | $14.50 | $14.50 | 15,091 |
| 2026-03-09 | $14.50 | $14.50 | 12,171 |
| 2026-03-06 | $15.30 | $15.30 | 30,558 |
| 2026-03-05 | $15.10 | $15.10 | 37,744 |
| 2026-03-04 | $13.60 | $13.60 | 22,759 |
| 2026-03-03 | $14.30 | $14.30 | 44,312 |
| 2026-03-02 | $14.70 | $14.70 | 63,033 |
| 2026-02-27 | $16.40 | $16.40 | 23,888 |
| 2026-02-26 | $17.50 | $17.50 | 69,311 |
| 2026-02-25 | $18.70 | $18.70 | 414,672 |
| 2026-02-24 | $15.00 | $15.00 | 138,849 |
| 2026-02-23 | $16.20 | $16.20 | 17,865 |
| 2026-02-20 | $17.00 | $17.00 | 24,529 |
| 2026-02-19 | $18.10 | $18.10 | 88,049 |
| 2026-02-18 | $17.00 | $17.00 | 49,548 |
| 2026-02-17 | $17.50 | $17.50 | 146,436 |
| 2026-02-13 | $29.70 | $29.70 | 54,934 |
| 2026-02-12 | $36.90 | $36.90 | 61,314 |
| 2026-02-11 | $61.00 | $61.00 | 190,209 |
| 2026-02-10 | $100.00 | $100.00 | 84,442 |
| 2026-02-09 | $102.00 | $102.00 | 13,094 |
| 2026-02-06 | $108.00 | $108.00 | 20,236 |
| 2026-02-05 | $118.00 | $118.00 | 86,295 |
| 2026-02-04 | $130.00 | $130.00 | 17,562 |
| 2026-02-03 | $155.00 | $155.00 | 16,526 |
| 2026-02-02 | $196.00 | $196.00 | 25,159 |
| 2026-01-30 | $554.00 | $554.00 | 2,835 |
| 2026-01-29 | $554.00 | $554.00 | 2,832 |
| 2026-01-28 | $584.00 | $584.00 | 1,432 |
| 2026-01-27 | $606.00 | $606.00 | 2,465 |
| 2026-01-26 | $614.00 | $614.00 | 1,772 |
| 2026-01-23 | $770.00 | $770.00 | 3,961 |
| 2026-01-22 | $870.00 | $870.00 | 47,661 |
| 2026-01-21 | $870.00 | $870.00 | 11,410 |
| 2026-01-20 | $944.00 | $944.00 | 488 |
| 2026-01-16 | $1,008.00 | $1,008.00 | 1,451 |
| 2026-01-15 | $1,010.00 | $1,010.00 | 408 |
| 2026-01-14 | $1,020.00 | $1,020.00 | 600 |
| 2026-01-13 | $1,200.00 | $1,200.00 | 320 |
| 2026-01-12 | $1,300.00 | $1,300.00 | 638 |
| 2026-01-09 | $1,358.00 | $1,358.00 | 525 |
| 2026-01-08 | $1,396.00 | $1,396.00 | 335 |
| 2026-01-07 | $1,518.00 | $1,518.00 | 89 |
| 2026-01-06 | $1,566.00 | $1,566.00 | 216 |
| 2026-01-05 | $1,518.00 | $1,518.00 | 166 |
| 2026-01-02 | $1,574.00 | $1,574.00 | 134 |