Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.92 | 121,973 |
| 2026-09-03 | — | — | — | $37.91 | 145,807 |
| 2026-09-02 | — | — | — | $37.59 | 147,495 |
| 2026-09-01 | — | — | — | $38.01 | 92,764 |
| 2026-08-31 | — | — | — | $37.74 | 295,304 |
| 2026-08-28 | — | — | — | $36.79 | 220,911 |
| 2026-08-27 | $36.81 | $47.18 | 3,582,100 | $35.46 | 217,917 |
| 2026-08-26 | $35.36 | $45.32 | 3,380,700 | $34.80 | 182,134 |
| 2026-08-25 | $35.68 | $45.73 | 2,433,800 | $35.25 | 186,661 |
| 2026-08-24 | $36.46 | $46.73 | 3,193,800 | $36.70 | 151,448 |
| 2026-08-21 | $37.20 | $47.68 | 2,993,900 | $37.83 | 158,025 |
| 2026-08-20 | $37.64 | $48.24 | 4,929,000 | $37.17 | 406,395 |
| 2026-08-19 | $36.14 | $46.32 | 3,608,300 | $35.91 | 178,880 |
| 2026-08-18 | $35.49 | $45.49 | 2,915,400 | $36.02 | 189,578 |
| 2026-08-17 | $35.48 | $45.47 | 3,682,800 | $34.09 | 241,168 |
| 2026-08-14 | $33.75 | $43.26 | 4,111,300 | $32.86 | 265,760 |
| 2026-08-13 | $32.42 | $41.55 | 3,994,000 | $32.43 | 416,344 |
| 2026-08-12 | $32.42 | $41.55 | 2,924,400 | $32.46 | 362,701 |
| 2026-08-11 | $32.51 | $41.67 | 3,413,400 | $31.56 | 191,952 |
| 2026-08-10 | $31.76 | $40.71 | 5,169,100 | $29.63 | 258,698 |
| 2026-08-07 | $28.88 | $37.01 | 3,975,700 | $28.32 | 289,414 |
| 2026-08-06 | $28.70 | $36.78 | 9,667,800 | $30.28 | 696,758 |
| 2026-08-05 | $29.02 | $37.19 | 4,898,100 | $31.13 | 303,710 |
| 2026-08-04 | $31.05 | $39.80 | 2,824,600 | $30.93 | 164,594 |
| 2026-08-03 | $31.93 | $40.92 | 2,967,800 | $31.46 | 158,446 |
| 2026-07-31 | $32.52 | $41.68 | 2,519,400 | $31.99 | 85,477 |
| 2026-07-30 | $31.63 | $40.54 | 1,914,300 | $31.14 | 137,893 |
| 2026-07-29 | $31.72 | $40.65 | 2,925,000 | $30.96 | 204,844 |
| 2026-07-28 | $29.65 | $38.00 | 2,742,400 | $30.56 | 141,566 |
| 2026-07-27 | $30.30 | $38.83 | 3,680,600 | $31.74 | 252,621 |
| 2026-07-24 | $33.19 | $42.54 | 2,982,300 | $33.51 | 132,455 |
| 2026-07-23 | $33.51 | $42.95 | 4,460,900 | $34.14 | 172,182 |
| 2026-07-22 | $33.19 | $42.54 | 3,993,700 | $33.00 | 274,174 |
| 2026-07-21 | $32.22 | $41.30 | 3,484,800 | $31.46 | 219,262 |
| 2026-07-20 | $31.28 | $40.09 | 3,215,600 | $30.95 | 189,792 |
| 2026-07-17 | $31.32 | $40.14 | 2,324,200 | — | — |
| 2026-07-16 | $30.21 | $38.72 | 1,797,900 | — | — |
| 2026-07-15 | $29.93 | $38.36 | 3,063,600 | — | — |
| 2026-07-14 | $29.72 | $38.09 | 3,473,000 | — | — |
| 2026-07-13 | $29.89 | $38.31 | 4,257,100 | — | — |
| 2026-07-10 | $27.81 | $35.64 | 2,391,600 | — | — |
| 2026-07-09 | $28.34 | $36.32 | 3,756,700 | — | — |
| 2026-07-08 | $29.11 | $37.31 | 6,783,400 | — | — |
| 2026-07-07 | $27.92 | $35.78 | 5,414,500 | — | — |
| 2026-07-06 | $26.35 | $33.77 | 3,841,200 | — | — |
| 2026-07-02 | $26.85 | $34.41 | 4,165,400 | — | — |
| 2026-07-01 | $25.73 | $32.98 | 5,064,700 | — | — |
| 2026-06-30 | $26.10 | $33.45 | 3,234,300 | — | — |
| 2026-06-29 | $26.14 | $33.50 | 3,516,800 | — | — |
| 2026-06-26 | $26.34 | $33.76 | 6,022,300 | — | — |
| 2026-06-25 | $26.52 | $33.99 | 2,785,300 | — | — |
| 2026-06-24 | $26.49 | $33.95 | 3,330,400 | — | — |
| 2026-06-23 | $27.41 | $35.13 | 2,998,800 | — | — |
| 2026-06-22 | $27.56 | $35.32 | 4,201,300 | — | — |
| 2026-06-18 | $27.14 | $34.78 | 7,442,100 | — | — |
| 2026-06-17 | $28.09 | $36.00 | 3,397,600 | — | — |
| 2026-06-16 | $28.06 | $35.96 | 4,213,900 | — | — |
| 2026-06-15 | $28.47 | $36.49 | 6,119,200 | — | — |
| 2026-06-12 | $31.15 | $39.92 | 4,396,200 | — | — |
| 2026-06-11 | $31.28 | $40.09 | 3,908,400 | — | — |
| 2026-06-10 | $32.83 | $42.08 | 3,612,800 | — | — |
| 2026-06-09 | $31.08 | $39.83 | 3,438,900 | — | — |
| 2026-06-08 | $32.37 | $41.49 | 2,467,600 | — | — |
| 2026-06-05 | $32.21 | $41.00 | 3,229,600 | — | — |
| 2026-06-04 | $33.96 | $43.23 | 3,658,900 | — | — |
| 2026-06-03 | $34.29 | $43.65 | 3,508,400 | — | — |
| 2026-06-02 | $32.94 | $41.93 | 3,875,800 | — | — |
| 2026-06-01 | $32.67 | $41.59 | 3,369,100 | — | — |
| 2026-05-29 | $30.71 | $39.09 | 4,320,400 | — | — |
| 2026-05-28 | $31.16 | $39.66 | 3,212,100 | — | — |
| 2026-05-27 | $30.63 | $38.99 | 3,571,700 | — | — |
| 2026-05-26 | $31.79 | $40.47 | 4,381,700 | — | — |
| 2026-05-22 | $33.77 | $42.99 | 3,030,200 | — | — |
| 2026-05-21 | $33.25 | $42.32 | 4,000,900 | — | — |
| 2026-05-20 | $34.81 | $44.31 | 9,691,600 | — | — |
| 2026-05-19 | $34.32 | $43.69 | 3,671,900 | — | — |
| 2026-05-18 | $33.17 | $42.22 | 4,746,000 | — | — |
| 2026-05-15 | $32.59 | $41.48 | 3,705,900 | — | — |
| 2026-05-14 | $31.37 | $39.93 | 2,244,300 | — | — |
| 2026-05-13 | $31.17 | $39.68 | 3,351,500 | — | — |
| 2026-05-12 | $31.35 | $39.91 | 3,810,100 | — | — |
| 2026-05-11 | $30.67 | $39.04 | 4,388,200 | — | — |
| 2026-05-08 | $29.44 | $37.47 | 4,482,300 | — | — |
| 2026-05-07 | $29.10 | $37.04 | 7,112,600 | — | — |
| 2026-05-06 | $28.55 | $36.34 | 6,430,300 | — | — |
| 2026-05-05 | $31.21 | $39.73 | 3,361,000 | — | — |
| 2026-05-04 | $31.38 | $39.94 | 2,659,000 | — | — |
| 2026-05-01 | $30.47 | $38.79 | 3,125,000 | — | — |
| 2026-04-30 | $31.03 | $39.50 | 3,551,400 | — | — |
| 2026-04-29 | $31.23 | $39.75 | 5,053,000 | — | — |
| 2026-04-28 | $29.28 | $37.27 | 4,373,100 | — | — |
| 2026-04-27 | $29.10 | $37.04 | 2,772,300 | — | — |
| 2026-04-24 | $28.78 | $36.63 | 3,138,800 | — | — |
| 2026-04-23 | $29.29 | $37.28 | 4,054,000 | — | — |
| 2026-04-22 | $29.06 | $36.99 | 3,404,000 | — | — |
| 2026-04-21 | $28.08 | $35.74 | 4,048,100 | — | — |
| 2026-04-20 | $26.93 | $34.28 | 4,807,600 | — | — |
| 2026-04-17 | $25.97 | $33.06 | 7,674,900 | — | — |
| 2026-04-16 | $28.08 | $35.74 | 3,564,100 | — | — |
| 2026-04-15 | $27.33 | $34.79 | 4,342,400 | — | — |