Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,551.60 | $1,551.60 | 327 | — | — |
| 2024-12-30 | $1,720.80 | $1,720.80 | 190 | — | — |
| 2024-12-27 | $1,731.60 | $1,731.60 | 288 | — | — |
| 2024-12-26 | $1,839.60 | $1,839.60 | 448 | — | — |
| 2024-12-24 | $1,742.40 | $1,742.40 | 155 | — | — |
| 2024-12-23 | $1,695.60 | $1,695.60 | 189 | — | — |
| 2024-12-20 | $1,587.60 | $1,587.60 | 264 | — | — |
| 2024-12-19 | $1,630.80 | $1,630.80 | 370 | — | — |
| 2024-12-18 | $1,544.40 | $1,544.40 | 726 | — | — |
| 2024-12-17 | $1,512.00 | $1,512.00 | 1,106 | — | — |
| 2024-12-16 | $1,396.80 | $1,396.80 | 1,322 | — | — |
| 2024-12-13 | $1,472.40 | $1,472.40 | 2,259 | — | — |
| 2024-12-12 | $2,026.80 | $2,026.80 | 18,039 | — | — |
| 2024-12-11 | $3,603.60 | $3,603.60 | 1,084 | — | — |
| 2024-12-10 | $3,312.00 | $3,312.00 | 89 | — | — |
| 2024-12-09 | $3,142.80 | $3,142.80 | 183 | — | — |
| 2024-12-06 | $3,492.00 | $3,492.00 | 119 | — | — |
| 2024-12-05 | $3,592.80 | $3,592.80 | 306 | — | — |
| 2024-12-04 | $3,600.00 | $3,600.00 | 396 | — | — |
| 2024-12-03 | $3,130.20 | $3,130.20 | 135 | — | — |
| 2024-12-02 | $3,156.84 | $3,156.84 | 286 | — | — |
| 2024-11-29 | $3,729.60 | $3,729.60 | 200 | — | — |
| 2024-11-27 | $4,595.40 | $4,595.40 | 123 | — | — |
| 2024-11-26 | $4,475.52 | $4,475.52 | 227 | — | — |
| 2024-11-25 | $4,102.56 | $4,102.56 | 105 | — | — |
| 2024-11-22 | $4,102.56 | $4,102.56 | 158 | — | — |
| 2024-11-21 | $3,556.44 | $3,556.44 | 124 | — | — |
| 2024-11-20 | $3,862.80 | $3,862.80 | 964 | — | — |
| 2024-11-19 | $3,330.00 | $3,330.00 | 101 | — | — |
| 2024-11-18 | $2,877.12 | $2,877.12 | 79 | — | — |
| 2024-11-15 | $2,810.52 | $2,810.52 | 58 | — | — |
| 2024-11-14 | $3,210.12 | $3,210.12 | 46 | — | — |
| 2024-11-13 | $3,236.76 | $3,236.76 | 110 | — | — |
| 2024-11-12 | $3,663.00 | $3,663.00 | 78 | — | — |
| 2024-11-11 | $3,836.16 | $3,836.16 | 295 | — | — |
| 2024-11-08 | $3,689.64 | $3,689.64 | 217 | — | — |
| 2024-11-07 | $4,115.88 | $4,115.88 | 581 | — | — |
| 2024-11-06 | $3,436.56 | $3,436.56 | 52 | — | — |
| 2024-11-05 | $3,569.76 | $3,569.76 | 69 | — | — |
| 2024-11-04 | $3,756.24 | $3,756.24 | 168 | — | — |
| 2024-11-01 | $3,303.36 | $3,303.36 | 69 | — | — |
| 2024-10-31 | $3,596.40 | $3,596.40 | 90 | — | — |
| 2024-10-30 | $3,729.60 | $3,729.60 | 198 | — | — |
| 2024-10-29 | $4,049.28 | $4,049.28 | 1,059 | — | — |
| 2024-10-28 | $3,170.16 | $3,170.16 | 166 | — | — |
| 2024-10-25 | $3,263.40 | $3,263.40 | 173 | — | — |
| 2024-10-24 | $3,290.04 | $3,290.04 | 294 | — | — |
| 2024-10-23 | $3,663.00 | $3,663.00 | 676 | — | — |
| 2024-10-22 | $4,715.28 | $4,715.28 | 10,135 | — | — |
| 2024-10-21 | $3,183.48 | $3,183.48 | 11,721 | — | — |
| 2024-10-18 | $2,650.68 | $2,650.68 | 268 | — | — |
| 2024-10-17 | $2,144.52 | $2,144.52 | 61 | — | — |
| 2024-10-16 | $2,064.60 | $2,064.60 | 66 | — | — |
| 2024-10-15 | $1,931.40 | $1,931.40 | 64 | — | — |
| 2024-10-14 | $1,878.12 | $1,878.12 | 70 | — | — |
| 2024-10-11 | $1,944.72 | $1,944.72 | 41 | — | — |
| 2024-10-10 | $1,998.00 | $1,998.00 | 55 | — | — |
| 2024-10-09 | $2,037.96 | $2,037.96 | 25 | — | — |
| 2024-10-08 | $2,037.96 | $2,037.96 | 57 | — | — |
| 2024-10-07 | $2,197.80 | $2,197.80 | 65 | — | — |
| 2024-10-04 | $2,251.08 | $2,251.08 | 32 | — | — |
| 2024-10-03 | $2,251.08 | $2,251.08 | 23 | — | — |
| 2024-10-02 | $2,131.20 | $2,131.20 | 42 | — | — |
| 2024-10-01 | $2,237.76 | $2,237.76 | 45 | — | — |
| 2024-09-30 | $2,397.60 | $2,397.60 | 26 | — | — |
| 2024-09-27 | $2,384.28 | $2,384.28 | 32 | — | — |
| 2024-09-26 | $2,397.60 | $2,397.60 | 64 | — | — |
| 2024-09-25 | $2,384.28 | $2,384.28 | 44 | — | — |
| 2024-09-24 | $2,317.68 | $2,317.68 | 65 | — | — |
| 2024-09-23 | $2,344.32 | $2,344.32 | 56 | — | — |
| 2024-09-20 | $2,264.40 | $2,264.40 | 67 | — | — |
| 2024-09-19 | $2,344.32 | $2,344.32 | 224 | — | — |
| 2024-09-18 | $2,197.80 | $2,197.80 | 365 | — | — |
| 2024-09-17 | $2,730.60 | $2,730.60 | 640 | — | — |
| 2024-09-16 | $4,395.60 | $4,395.60 | 1,913 | — | — |
| 2024-09-13 | $4,728.60 | $4,728.60 | 190 | — | — |
| 2024-09-12 | $4,795.20 | $4,795.20 | 3 | — | — |
| 2024-09-11 | $4,808.52 | $4,808.52 | 6 | — | — |
| 2024-09-10 | $4,728.60 | $4,728.60 | 8 | — | — |
| 2024-09-09 | $4,648.68 | $4,648.68 | 5 | — | — |
| 2024-09-06 | $4,395.60 | $4,395.60 | 5 | — | — |
| 2024-09-05 | $4,515.48 | $4,515.48 | 5 | — | — |
| 2024-09-04 | $4,755.24 | $4,755.24 | 3 | — | — |
| 2024-09-03 | $4,635.36 | $4,635.36 | 5 | — | — |
| 2024-08-30 | $4,795.20 | $4,795.20 | 14 | — | — |
| 2024-08-29 | $4,715.28 | $4,715.28 | 11 | — | — |
| 2024-08-28 | $4,688.64 | $4,688.64 | 19 | — | — |
| 2024-08-27 | $4,928.40 | $4,928.40 | 8 | — | — |
| 2024-08-26 | $5,061.60 | $5,061.60 | 15 | — | — |
| 2024-08-23 | $5,367.96 | $5,367.96 | 11 | — | — |
| 2024-08-22 | $5,074.92 | $5,074.92 | 8 | — | — |
| 2024-08-21 | $5,061.60 | $5,061.60 | 16 | — | — |
| 2024-08-20 | $5,221.44 | $5,221.44 | 14 | — | — |
| 2024-08-19 | $5,341.32 | $5,341.32 | 20 | — | — |
| 2024-08-16 | $5,567.76 | $5,567.76 | 24 | — | — |
| 2024-08-15 | $5,794.20 | $5,794.20 | 58 | — | — |
| 2024-08-14 | $5,541.12 | $5,541.12 | 28 | — | — |
| 2024-08-13 | $4,875.12 | $4,875.12 | 47 | — | — |
| 2024-08-12 | $5,328.00 | $5,328.00 | 15 | — | — |
| 2024-08-09 | $4,981.68 | $4,981.68 | 10 | — | — |
| 2024-08-08 | $5,567.76 | $5,567.76 | 11 | — | — |
| 2024-08-07 | $5,541.12 | $5,541.12 | 48 | — | — |
| 2024-08-06 | $5,567.76 | $5,567.76 | 16 | — | — |
| 2024-08-05 | $5,208.12 | $5,208.12 | 14 | — | — |
| 2024-08-02 | $5,554.44 | $5,554.44 | 23 | — | — |
| 2024-08-01 | $5,341.32 | $5,341.32 | 13 | — | — |
| 2024-07-31 | $5,367.96 | $5,367.96 | 19 | — | — |
| 2024-07-30 | $5,328.00 | $5,328.00 | 22 | — | — |
| 2024-07-29 | $5,514.48 | $5,514.48 | 28 | — | — |
| 2024-07-26 | $5,474.52 | $5,474.52 | 39 | — | — |
| 2024-07-25 | $5,434.56 | $5,434.56 | 40 | — | — |
| 2024-07-24 | $5,447.88 | $5,447.88 | 93 | — | — |
| 2024-07-23 | $5,541.12 | $5,541.12 | 71 | — | — |
| 2024-07-22 | $5,754.24 | $5,754.24 | 212 | — | — |
| 2024-07-19 | $5,860.80 | $5,860.80 | 863 | — | — |
| 2024-07-18 | $6,273.72 | $6,273.72 | 831 | — | — |
| 2024-07-17 | $7,738.92 | $7,738.92 | 23,845 | — | — |
| 2024-07-16 | $4,462.20 | $4,462.20 | 128 | — | — |
| 2024-07-15 | $4,062.60 | $4,062.60 | 92 | — | — |
| 2024-07-12 | $4,169.16 | $4,169.16 | 400 | — | — |
| 2024-07-11 | $4,408.92 | $4,408.92 | 44 | — | — |
| 2024-07-10 | $3,929.40 | $3,929.40 | 23 | — | — |
| 2024-07-09 | $3,916.08 | $3,916.08 | 21 | — | — |
| 2024-07-08 | $4,195.80 | $4,195.80 | 43 | — | — |
| 2024-07-05 | $3,889.44 | $3,889.44 | 25 | — | — |
| 2024-07-03 | $4,169.16 | $4,169.16 | 7 | — | — |
| 2024-07-02 | $3,969.36 | $3,969.36 | 47 | — | — |
| 2024-07-01 | $4,448.88 | $4,448.88 | 184 | — | — |
| 2024-06-28 | $4,075.92 | $4,075.92 | 190 | — | — |
| 2024-06-27 | $6,859.80 | $6,859.80 | 8 | — | — |
| 2024-06-26 | $6,953.04 | $6,953.04 | 2 | — | — |
| 2024-06-25 | $6,726.60 | $6,726.60 | 12 | — | — |
| 2024-06-24 | $7,166.16 | $7,166.16 | 11 | — | — |
| 2024-06-21 | $7,086.24 | $7,086.24 | 15 | — | — |
| 2024-06-20 | $7,192.80 | $7,192.80 | 16 | — | — |
| 2024-06-18 | $7,579.08 | $7,579.08 | 11 | — | — |
| 2024-06-17 | $8,125.20 | $8,125.20 | 46 | — | — |
| 2024-06-14 | $10,229.76 | $10,229.76 | 23 | — | — |
| 2024-06-13 | $10,402.92 | $10,402.92 | 6 | — | — |
| 2024-06-12 | $11,042.28 | $11,042.28 | 5 | — | — |
| 2024-06-11 | $11,162.16 | $11,162.16 | 6 | — | — |
| 2024-06-10 | $11,055.60 | $11,055.60 | 10 | — | — |
| 2024-06-07 | $10,536.12 | $10,536.12 | 6 | — | — |
| 2024-06-06 | $11,295.36 | $11,295.36 | 10 | — | — |
| 2024-06-05 | $11,055.60 | $11,055.60 | 11 | — | — |
| 2024-06-04 | $10,722.60 | $10,722.60 | 17 | — | — |
| 2024-06-03 | $10,496.16 | $10,496.16 | 16 | — | — |
| 2024-05-31 | $9,497.16 | $9,497.16 | 7 | — | — |
| 2024-05-30 | $9,670.32 | $9,670.32 | 6 | — | — |
| 2024-05-29 | $9,723.60 | $9,723.60 | 11 | — | — |
| 2024-05-28 | $9,710.28 | $9,710.28 | 10 | — | — |
| 2024-05-24 | $9,470.52 | $9,470.52 | 5 | — | — |
| 2024-05-23 | $9,723.60 | $9,723.60 | 9 | — | — |
| 2024-05-22 | $10,003.32 | $10,003.32 | 12 | — | — |
| 2024-05-21 | $10,389.60 | $10,389.60 | 49 | — | — |
| 2024-05-20 | $9,910.08 | $9,910.08 | 16 | — | — |
| 2024-05-17 | $10,656.00 | $10,656.00 | 12 | — | — |
| 2024-05-16 | $10,602.72 | $10,602.72 | 12 | — | — |
| 2024-05-15 | $10,762.56 | $10,762.56 | 10 | — | — |
| 2024-05-14 | $11,028.96 | $11,028.96 | 16 | — | — |
| 2024-05-13 | $10,815.84 | $10,815.84 | 26 | — | — |
| 2024-05-10 | $11,854.80 | $11,854.80 | 14 | — | — |
| 2024-05-09 | $12,454.20 | $12,454.20 | 26 | — | — |
| 2024-05-08 | $13,653.00 | $13,653.00 | 28 | — | — |
| 2024-05-07 | $15,451.20 | $15,451.20 | 44 | — | — |
| 2024-05-06 | $14,785.20 | $14,785.20 | 63 | — | — |
| 2024-05-03 | $13,173.48 | $13,173.48 | 151 | — | — |
| 2024-05-02 | $15,051.60 | $15,051.60 | 1,952 | — | — |
| 2024-05-01 | $12,787.20 | $12,787.20 | 470 | — | — |
| 2024-04-30 | $9,470.52 | $9,470.52 | 9 | — | — |
| 2024-04-29 | $9,990.00 | $9,990.00 | 34 | — | — |
| 2024-04-26 | $9,403.92 | $9,403.92 | 13 | — | — |
| 2024-04-25 | $9,057.60 | $9,057.60 | 28 | — | — |
| 2024-04-24 | $9,097.56 | $9,097.56 | 43 | — | — |
| 2024-04-23 | $9,803.52 | $9,803.52 | 27 | — | — |
| 2024-04-22 | $9,457.20 | $9,457.20 | 13 | — | — |
| 2024-04-19 | $9,683.64 | $9,683.64 | 18 | — | — |
| 2024-04-18 | $10,256.40 | $10,256.40 | 17 | — | — |
| 2024-04-17 | $9,497.16 | $9,497.16 | 32 | — | — |
| 2024-04-16 | $10,229.76 | $10,229.76 | 42 | — | — |
| 2024-04-15 | $10,429.56 | $10,429.56 | 35 | — | — |
| 2024-04-12 | $11,255.40 | $11,255.40 | 61 | — | — |
| 2024-04-11 | $12,760.56 | $12,760.56 | 354 | — | — |
| 2024-04-10 | $31,968.00 | $31,968.00 | 55 | — | — |
| 2024-04-09 | $43,423.20 | $43,423.20 | 28 | — | — |
| 2024-04-08 | $49,550.40 | $49,550.40 | 52 | — | — |
| 2024-04-05 | $48,351.60 | $48,351.60 | 32 | — | — |
| 2024-04-04 | $45,820.80 | $45,820.80 | 3 | — | — |
| 2024-04-03 | $50,616.00 | $50,616.00 | 4 | — | — |
| 2024-04-02 | $53,013.60 | $53,013.60 | 5 | — | — |
| 2024-04-01 | $56,610.00 | $56,610.00 | 6 | — | — |
| 2024-03-28 | $62,470.80 | $62,470.80 | 23 | — | — |
| 2024-03-27 | $54,079.20 | $54,079.20 | 3 | — | — |
| 2024-03-26 | $53,413.20 | $53,413.20 | 2 | — | — |
| 2024-03-25 | $53,413.20 | $53,413.20 | 6 | — | — |
| 2024-03-22 | $60,739.20 | $60,739.20 | 3 | — | — |
| 2024-03-21 | $59,673.60 | $59,673.60 | 12 | — | — |
| 2024-03-20 | $68,464.80 | $68,464.80 | 8 | — | — |
| 2024-03-19 | $66,999.60 | $66,999.60 | 5 | — | — |
| 2024-03-18 | $66,333.60 | $66,333.60 | 6 | — | — |
| 2024-03-15 | $72,194.40 | $72,194.40 | 10 | — | — |
| 2024-03-14 | $67,132.80 | $67,132.80 | 8 | — | — |
| 2024-03-13 | $66,067.20 | $66,067.20 | 24 | — | — |
| 2024-03-12 | $54,212.40 | $54,212.40 | 8 | — | — |
| 2024-03-11 | $58,608.00 | $58,608.00 | 15 | — | — |
| 2024-03-08 | $69,130.80 | $69,130.80 | 19 | — | — |
| 2024-03-07 | $87,912.00 | $87,912.00 | 273 | — | — |
| 2024-03-06 | $85,248.00 | $85,248.00 | 12 | — | — |
| 2024-03-05 | $75,604.32 | $75,604.32 | 2 | — | — |
| 2024-03-04 | $83,223.36 | $83,223.36 | 3 | — | — |
| 2024-03-01 | $96,117.12 | $96,117.12 | 1 | — | — |
| 2024-02-29 | $99,633.60 | $99,633.60 | 2 | — | — |
| 2024-02-28 | $91,428.48 | $91,428.48 | 2 | — | — |
| 2024-02-27 | $87,325.92 | $87,325.92 | 1 | — | — |
| 2024-02-26 | $83,809.44 | $83,809.44 | 0 | — | — |
| 2024-02-23 | $79,120.80 | $79,120.80 | 1 | — | — |
| 2024-02-22 | $81,465.12 | $81,465.12 | 0 | — | — |
| 2024-02-21 | $84,981.60 | $84,981.60 | 0 | — | — |
| 2024-02-20 | $84,395.52 | $84,395.52 | 1 | — | — |
| 2024-02-16 | $89,670.24 | $89,670.24 | 0 | — | — |
| 2024-02-15 | $92,014.56 | $92,014.56 | 0 | — | — |
| 2024-02-14 | $88,498.08 | $88,498.08 | 0 | — | — |
| 2024-02-13 | $89,084.16 | $89,084.16 | 1 | — | — |
| 2024-02-12 | $90,256.32 | $90,256.32 | 0 | — | — |
| 2024-02-09 | $92,014.56 | $92,014.56 | 1 | — | — |
| 2024-02-08 | $86,153.76 | $86,153.76 | 0 | — | — |
| 2024-02-07 | $89,670.24 | $89,670.24 | 1 | — | — |
| 2024-02-06 | $90,256.32 | $90,256.32 | 1 | — | — |
| 2024-02-05 | $89,670.24 | $89,670.24 | 1 | — | — |
| 2024-02-02 | $93,772.80 | $93,772.80 | 0 | — | — |
| 2024-02-01 | $89,670.24 | $89,670.24 | 1 | — | — |
| 2024-01-31 | $95,531.04 | $95,531.04 | 1 | — | — |
| 2024-01-30 | $92,600.64 | $92,600.64 | 0 | — | — |
| 2024-01-29 | $93,186.72 | $93,186.72 | 0 | — | — |
| 2024-01-26 | $89,084.16 | $89,084.16 | 1 | — | — |
| 2024-01-25 | $90,842.40 | $90,842.40 | 1 | — | — |
| 2024-01-24 | $90,256.32 | $90,256.32 | 1 | — | — |
| 2024-01-23 | $87,325.92 | $87,325.92 | 0 | — | — |
| 2024-01-22 | $89,084.16 | $89,084.16 | 1 | — | — |
| 2024-01-19 | $94,944.96 | $94,944.96 | 1 | — | — |
| 2024-01-18 | $89,670.24 | $89,670.24 | 0 | — | — |
| 2024-01-17 | $91,428.48 | $91,428.48 | 1 | — | — |
| 2024-01-16 | $85,567.68 | $85,567.68 | 1 | — | — |
| 2024-01-12 | $93,186.72 | $93,186.72 | 0 | — | — |
| 2024-01-11 | $93,186.72 | $93,186.72 | 0 | — | — |
| 2024-01-10 | $97,875.36 | $97,875.36 | 0 | — | — |
| 2024-01-09 | $99,633.60 | $99,633.60 | 1 | — | — |
| 2024-01-08 | $100,219.68 | $100,219.68 | 1 | — | — |
| 2024-01-05 | $103,736.16 | $103,736.16 | 1 | — | — |
| 2024-01-04 | $103,736.16 | $103,736.16 | 0 | — | — |
| 2024-01-03 | $102,564.00 | $102,564.00 | 0 | — | — |
| 2024-01-02 | $104,322.24 | $104,322.24 | 1 | — | — |