Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $20.02M | $20.02M | 0 | — | — |
| 2016-12-29 | $19.53M | $19.53M | 0 | — | — |
| 2016-12-28 | $18.22M | $18.22M | 0 | — | — |
| 2016-12-27 | $18.63M | $18.63M | 0 | — | — |
| 2016-12-23 | $18.05M | $18.05M | 0 | — | — |
| 2016-12-22 | $17.48M | $17.48M | 0 | — | — |
| 2016-12-21 | $17.64M | $17.64M | 0 | — | — |
| 2016-12-20 | $17.72M | $17.72M | 0 | — | — |
| 2016-12-19 | $16.16M | $16.16M | 0 | — | — |
| 2016-12-16 | $17.64M | $17.64M | 0 | — | — |
| 2016-12-15 | $15.02M | $15.02M | 0 | — | — |
| 2016-12-14 | $15.84M | $15.84M | 0 | — | — |
| 2016-12-13 | $16.49M | $16.49M | 0 | — | — |
| 2016-12-12 | $16.25M | $16.25M | 0 | — | — |
| 2016-12-09 | $16.33M | $16.33M | 0 | — | — |
| 2016-12-08 | $16.25M | $16.25M | 0 | — | — |
| 2016-12-07 | $15.26M | $15.26M | 0 | — | — |
| 2016-12-06 | $15.75M | $15.75M | 0 | — | — |
| 2016-12-05 | $15.84M | $15.84M | 0 | — | — |
| 2016-12-02 | $15.59M | $15.59M | 0 | — | — |
| 2016-12-01 | $15.26M | $15.26M | 0 | — | — |
| 2016-11-30 | $15.59M | $15.59M | 0 | — | — |
| 2016-11-29 | $15.59M | $15.59M | 0 | — | — |
| 2016-11-28 | $15.18M | $15.18M | 0 | — | — |
| 2016-11-25 | $16.49M | $16.49M | 0 | — | — |
| 2016-11-23 | $16.57M | $16.57M | 0 | — | — |
| 2016-11-22 | $16.74M | $16.74M | 0 | — | — |
| 2016-11-21 | $16.66M | $16.66M | 0 | — | — |
| 2016-11-18 | $16.66M | $16.66M | 0 | — | — |
| 2016-11-17 | $15.92M | $15.92M | 0 | — | — |
| 2016-11-16 | $16.08M | $16.08M | 0 | — | — |
| 2016-11-15 | $16.08M | $16.08M | 0 | — | — |
| 2016-11-14 | $18.95M | $18.95M | 0 | — | — |
| 2016-11-11 | $18.38M | $18.38M | 0 | — | — |
| 2016-11-10 | $17.15M | $17.15M | 0 | — | — |
| 2016-11-09 | $16.33M | $16.33M | 0 | — | — |
| 2016-11-08 | $16.08M | $16.08M | 0 | — | — |
| 2016-11-07 | $15.67M | $15.67M | 0 | — | — |
| 2016-11-04 | $15.26M | $15.26M | 0 | — | — |
| 2016-11-03 | $15.43M | $15.43M | 0 | — | — |
| 2016-11-02 | $15.75M | $15.75M | 0 | — | — |
| 2016-11-01 | $17.23M | $17.23M | 0 | — | — |
| 2016-10-31 | $18.13M | $18.13M | 0 | — | — |
| 2016-10-28 | $18.05M | $18.05M | 0 | — | — |
| 2016-10-27 | $17.89M | $17.89M | 0 | — | — |
| 2016-10-26 | $18.79M | $18.79M | 0 | — | — |
| 2016-10-25 | $18.95M | $18.95M | 0 | — | — |
| 2016-10-24 | $18.95M | $18.95M | 0 | — | — |
| 2016-10-21 | $18.79M | $18.79M | 0 | — | — |
| 2016-10-20 | $18.95M | $18.95M | 0 | — | — |
| 2016-10-19 | $19.04M | $19.04M | 0 | — | — |
| 2016-10-18 | $19.45M | $19.45M | 0 | — | — |
| 2016-10-17 | $19.36M | $19.36M | 0 | — | — |
| 2016-10-14 | $19.69M | $19.69M | 0 | — | — |
| 2016-10-13 | $21.01M | $21.01M | 0 | — | — |
| 2016-10-12 | $21.83M | $21.83M | 0 | — | — |
| 2016-10-11 | $21.74M | $21.74M | 0 | — | — |
| 2016-10-10 | $23.22M | $23.22M | 0 | — | — |
| 2016-10-07 | $23.22M | $23.22M | 0 | — | — |
| 2016-10-06 | $22.65M | $22.65M | 0 | — | — |
| 2016-10-05 | $22.89M | $22.89M | 0 | — | — |
| 2016-10-04 | $21.25M | $21.25M | 0 | — | — |
| 2016-10-03 | $20.51M | $20.51M | 0 | — | — |
| 2016-09-30 | $21.01M | $21.01M | 0 | — | — |
| 2016-09-29 | $21.01M | $21.01M | 0 | — | — |
| 2016-09-28 | $21.5M | $21.5M | 0 | — | — |
| 2016-09-27 | $22.56M | $22.56M | 0 | — | — |
| 2016-09-26 | $22.32M | $22.32M | 0 | — | — |
| 2016-09-23 | $22.89M | $22.89M | 0 | — | — |
| 2016-09-22 | $22.56M | $22.56M | 0 | — | — |
| 2016-09-21 | $20.84M | $20.84M | 0 | — | — |
| 2016-09-20 | $19.36M | $19.36M | 0 | — | — |
| 2016-09-19 | $18.54M | $18.54M | 0 | — | — |
| 2016-09-16 | $18.46M | $18.46M | 0 | — | — |
| 2016-09-15 | $19.28M | $19.28M | 0 | — | — |
| 2016-09-14 | $20.1M | $20.1M | 0 | — | — |
| 2016-09-13 | $19.69M | $19.69M | 0 | — | — |
| 2016-09-12 | $20.76M | $20.76M | 0 | — | — |
| 2016-09-09 | $20.59M | $20.59M | 1 | — | — |
| 2016-09-08 | $18.05M | $18.05M | 0 | — | — |
| 2016-09-07 | $18.87M | $18.87M | 0 | — | — |
| 2016-09-06 | $19.69M | $19.69M | 0 | — | — |
| 2016-09-02 | $21.74M | $21.74M | 0 | — | — |
| 2016-09-01 | $21.74M | $21.74M | 0 | — | — |
| 2016-08-31 | $22.32M | $22.32M | 0 | — | — |
| 2016-08-30 | $23.47M | $23.47M | 0 | — | — |
| 2016-08-29 | $23.55M | $23.55M | 0 | — | — |
| 2016-08-26 | $24.78M | $24.78M | 0 | — | — |
| 2016-08-25 | $24.45M | $24.45M | 0 | — | — |
| 2016-08-24 | $24.78M | $24.78M | 0 | — | — |
| 2016-08-23 | $26.42M | $26.42M | 0 | — | — |
| 2016-08-22 | $26.34M | $26.34M | 0 | — | — |
| 2016-08-19 | $27.32M | $27.32M | 0 | — | — |
| 2016-08-18 | $26.17M | $26.17M | 0 | — | — |
| 2016-08-17 | $26.42M | $26.42M | 0 | — | — |
| 2016-08-16 | $24.78M | $24.78M | 0 | — | — |
| 2016-08-15 | $25.93M | $25.93M | 0 | — | — |
| 2016-08-12 | $25.19M | $25.19M | 0 | — | — |
| 2016-08-11 | $22.73M | $22.73M | 0 | — | — |
| 2016-08-10 | $22.15M | $22.15M | 0 | — | — |
| 2016-08-09 | $21.66M | $21.66M | 0 | — | — |
| 2016-08-08 | $22.48M | $22.48M | 0 | — | — |
| 2016-08-05 | $23.14M | $23.14M | 0 | — | — |
| 2016-08-04 | $25.19M | $25.19M | 0 | — | — |
| 2016-08-03 | $24.12M | $24.12M | 0 | — | — |
| 2016-08-02 | $24.29M | $24.29M | 0 | — | — |
| 2016-08-01 | $23.71M | $23.71M | 0 | — | — |
| 2016-07-29 | $30.44M | $30.44M | 0 | — | — |
| 2016-07-28 | $41.11M | $41.11M | 0 | — | — |
| 2016-07-27 | $45.21M | $45.21M | 0 | — | — |
| 2016-07-26 | $56.62M | $56.62M | 0 | — | — |
| 2016-07-25 | $55.38M | $55.38M | 0 | — | — |
| 2016-07-22 | $64.57M | $64.57M | 0 | — | — |
| 2016-07-21 | $65.64M | $65.64M | 0 | — | — |
| 2016-07-20 | $65.64M | $65.64M | 0 | — | — |