Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $106,080.48 | $106,080.48 | 1 | — | — |
| 2023-12-28 | $110,769.12 | $110,769.12 | 1 | — | — |
| 2023-12-27 | $110,769.12 | $110,769.12 | 1 | — | — |
| 2023-12-26 | $111,355.20 | $111,355.20 | 1 | — | — |
| 2023-12-22 | $111,941.28 | $111,941.28 | 1 | — | — |
| 2023-12-21 | $108,424.80 | $108,424.80 | 0 | — | — |
| 2023-12-20 | $108,424.80 | $108,424.80 | 2 | — | — |
| 2023-12-19 | $111,355.20 | $111,355.20 | 1 | — | — |
| 2023-12-18 | $103,736.16 | $103,736.16 | 0 | — | — |
| 2023-12-15 | $100,805.76 | $100,805.76 | 1 | — | — |
| 2023-12-14 | $103,150.08 | $103,150.08 | 0 | — | — |
| 2023-12-13 | $102,564.00 | $102,564.00 | 1 | — | — |
| 2023-12-12 | $109,010.88 | $109,010.88 | 1 | — | — |
| 2023-12-11 | $112,527.36 | $112,527.36 | 1 | — | — |
| 2023-12-08 | $106,666.56 | $106,666.56 | 0 | — | — |
| 2023-12-07 | $113,113.44 | $113,113.44 | 1 | — | — |
| 2023-12-06 | $111,355.20 | $111,355.20 | 1 | — | — |
| 2023-12-05 | $115,457.76 | $115,457.76 | 1 | — | — |
| 2023-12-04 | $116,629.92 | $116,629.92 | 1 | — | — |
| 2023-12-01 | $111,355.20 | $111,355.20 | 0 | — | — |
| 2023-11-30 | $109,596.96 | $109,596.96 | 1 | — | — |
| 2023-11-29 | $116,629.92 | $116,629.92 | 1 | — | — |
| 2023-11-28 | $104,908.32 | $104,908.32 | 0 | — | — |
| 2023-11-27 | $107,838.72 | $107,838.72 | 0 | — | — |
| 2023-11-24 | $112,527.36 | $112,527.36 | 0 | — | — |
| 2023-11-22 | $111,355.20 | $111,355.20 | 1 | — | — |
| 2023-11-21 | $114,871.68 | $114,871.68 | 0 | — | — |
| 2023-11-20 | $118,388.16 | $118,388.16 | 1 | — | — |
| 2023-11-17 | $111,355.20 | $111,355.20 | 2 | — | — |
| 2023-11-16 | $106,666.56 | $106,666.56 | 1 | — | — |
| 2023-11-15 | $108,424.80 | $108,424.80 | 1 | — | — |
| 2023-11-14 | $111,941.28 | $111,941.28 | 2 | — | — |
| 2023-11-13 | $104,908.32 | $104,908.32 | 1 | — | — |
| 2023-11-10 | $103,736.16 | $103,736.16 | 3 | — | — |
| 2023-11-09 | $136,556.64 | $136,556.64 | 1 | — | — |
| 2023-11-08 | $140,073.13 | $140,073.13 | 2 | — | — |
| 2023-11-07 | $128,937.60 | $128,937.60 | 1 | — | — |
| 2023-11-06 | $130,695.84 | $130,695.84 | 1 | — | — |
| 2023-11-03 | $152,380.80 | $152,380.80 | 2 | — | — |
| 2023-11-02 | $157,655.52 | $157,655.52 | 1 | — | — |
| 2023-11-01 | $169,377.13 | $169,377.13 | 1 | — | — |
| 2023-10-31 | $164,688.48 | $164,688.48 | 0 | — | — |
| 2023-10-30 | $175,824.00 | $175,824.00 | 0 | — | — |
| 2023-10-27 | $182,270.88 | $182,270.88 | 0 | — | — |
| 2023-10-26 | $189,303.84 | $189,303.84 | 0 | — | — |
| 2023-10-25 | $190,476.00 | $190,476.00 | 0 | — | — |
| 2023-10-24 | $176,996.16 | $176,996.16 | 1 | — | — |
| 2023-10-23 | $192,234.23 | $192,234.23 | 1 | — | — |
| 2023-10-20 | $192,234.23 | $192,234.23 | 0 | — | — |
| 2023-10-19 | $201,611.52 | $201,611.52 | 1 | — | — |
| 2023-10-18 | $206,300.16 | $206,300.16 | 2 | — | — |
| 2023-10-17 | $188,131.69 | $188,131.69 | 1 | — | — |
| 2023-10-16 | $184,615.20 | $184,615.20 | 1 | — | — |
| 2023-10-13 | $187,545.59 | $187,545.59 | 2 | — | — |
| 2023-10-12 | $222,710.41 | $222,710.41 | 15 | — | — |
| 2023-10-11 | $186,373.44 | $186,373.44 | 1 | — | — |
| 2023-10-10 | $175,824.00 | $175,824.00 | 1 | — | — |
| 2023-10-09 | $184,615.20 | $184,615.20 | 0 | — | — |
| 2023-10-06 | $193,406.41 | $193,406.41 | 0 | — | — |
| 2023-10-05 | $185,787.36 | $185,787.36 | 0 | — | — |
| 2023-10-04 | $191,648.16 | $191,648.16 | 0 | — | — |
| 2023-10-03 | $198,095.05 | $198,095.05 | 0 | — | — |
| 2023-10-02 | $199,853.28 | $199,853.28 | 0 | — | — |
| 2023-09-29 | $193,406.41 | $193,406.41 | 0 | — | — |
| 2023-09-28 | $185,201.28 | $185,201.28 | 0 | — | — |
| 2023-09-27 | $185,787.36 | $185,787.36 | 0 | — | — |
| 2023-09-26 | $181,684.80 | $181,684.80 | 0 | — | — |
| 2023-09-25 | $181,684.80 | $181,684.80 | 0 | — | — |
| 2023-09-22 | $202,197.59 | $202,197.59 | 0 | — | — |
| 2023-09-21 | $196,336.80 | $196,336.80 | 0 | — | — |
| 2023-09-20 | $205,128.00 | $205,128.00 | 0 | — | — |
| 2023-09-19 | $216,849.59 | $216,849.59 | 0 | — | — |
| 2023-09-18 | $226,226.88 | $226,226.88 | 0 | — | — |
| 2023-09-15 | $235,018.08 | $235,018.08 | 0 | — | — |
| 2023-09-14 | $228,571.20 | $228,571.20 | 0 | — | — |
| 2023-09-13 | $226,812.95 | $226,812.95 | 0 | — | — |
| 2023-09-12 | $228,571.20 | $228,571.20 | 0 | — | — |
| 2023-09-11 | $224,468.64 | $224,468.64 | 0 | — | — |
| 2023-09-08 | $240,292.80 | $240,292.80 | 0 | — | — |
| 2023-09-07 | $234,432.00 | $234,432.00 | 0 | — | — |
| 2023-09-06 | $240,292.80 | $240,292.80 | 0 | — | — |
| 2023-09-05 | $244,395.36 | $244,395.36 | 0 | — | — |
| 2023-09-01 | $250,256.16 | $250,256.16 | 0 | — | — |
| 2023-08-31 | $257,875.20 | $257,875.20 | 0 | — | — |
| 2023-08-30 | $244,395.36 | $244,395.36 | 0 | — | — |
| 2023-08-29 | $236,190.23 | $236,190.23 | 0 | — | — |
| 2023-08-28 | $226,812.95 | $226,812.95 | 0 | — | — |
| 2023-08-25 | $231,501.59 | $231,501.59 | 0 | — | — |
| 2023-08-24 | $226,226.88 | $226,226.88 | 0 | — | — |
| 2023-08-23 | $233,259.84 | $233,259.84 | 0 | — | — |
| 2023-08-22 | $230,915.52 | $230,915.52 | 0 | — | — |
| 2023-08-21 | $246,153.59 | $246,153.59 | 0 | — | — |
| 2023-08-18 | $238,534.56 | $238,534.56 | 0 | — | — |
| 2023-08-17 | $245,567.52 | $245,567.52 | 0 | — | — |
| 2023-08-16 | $239,706.72 | $239,706.72 | 1 | — | — |
| 2023-08-15 | $216,849.59 | $216,849.59 | 3 | — | — |
| 2023-08-14 | $263,736.00 | $263,736.00 | 0 | — | — |
| 2023-08-11 | $273,699.38 | $273,699.38 | 0 | — | — |
| 2023-08-10 | $264,908.16 | $264,908.16 | 0 | — | — |
| 2023-08-09 | $293,040.00 | $293,040.00 | 0 | — | — |
| 2023-08-08 | $288,937.44 | $288,937.44 | 1 | — | — |
| 2023-08-07 | $311,794.56 | $311,794.56 | 1 | — | — |
| 2023-08-04 | $347,545.44 | $347,545.44 | 1 | — | — |
| 2023-08-03 | $351,648.00 | $351,648.00 | 1 | — | — |
| 2023-08-02 | $354,578.41 | $354,578.41 | 5 | — | — |
| 2023-08-01 | $574,358.38 | $574,358.38 | 0 | — | — |
| 2023-07-31 | $609,523.19 | $609,523.19 | 0 | — | — |
| 2023-07-28 | $591,940.81 | $591,940.81 | 0 | — | — |
| 2023-07-27 | $609,523.19 | $609,523.19 | 0 | — | — |
| 2023-07-26 | $597,801.63 | $597,801.63 | 0 | — | — |
| 2023-07-25 | $621,244.81 | $621,244.81 | 0 | — | — |
| 2023-07-24 | $668,131.19 | $668,131.19 | 0 | — | — |
| 2023-07-21 | $615,384.00 | $615,384.00 | 1 | — | — |
| 2023-07-20 | $615,384.00 | $615,384.00 | 3 | — | — |
| 2023-07-19 | $518,094.72 | $518,094.72 | 3 | — | — |
| 2023-07-18 | $638,827.19 | $638,827.19 | 5 | — | — |
| 2023-07-17 | $832,233.63 | $832,233.63 | 0 | — | — |
| 2023-07-14 | $879,120.00 | $879,120.00 | 0 | — | — |
| 2023-07-13 | $914,284.81 | $914,284.81 | 0 | — | — |
| 2023-07-12 | $937,728.00 | $937,728.00 | 0 | — | — |
| 2023-07-11 | $1.04M | $1.04M | 0 | — | — |
| 2023-07-10 | $1.02M | $1.02M | 0 | — | — |
| 2023-07-07 | $896,702.38 | $896,702.38 | 0 | — | — |
| 2023-07-06 | $849,816.00 | $849,816.00 | 0 | — | — |
| 2023-07-05 | $867,398.38 | $867,398.38 | 0 | — | — |
| 2023-07-03 | $832,819.69 | $832,819.69 | 0 | — | — |
| 2023-06-30 | $855,676.81 | $855,676.81 | 0 | — | — |
| 2023-06-29 | $849,816.00 | $849,816.00 | 0 | — | — |
| 2023-06-28 | $832,233.63 | $832,233.63 | 0 | — | — |
| 2023-06-27 | $814,651.19 | $814,651.19 | 0 | — | — |
| 2023-06-26 | $785,347.19 | $785,347.19 | 0 | — | — |
| 2023-06-23 | $797,068.81 | $797,068.81 | 0 | — | — |
| 2023-06-22 | $838,094.38 | $838,094.38 | 0 | — | — |
| 2023-06-21 | $873,259.19 | $873,259.19 | 0 | — | — |
| 2023-06-20 | $890,841.63 | $890,841.63 | 0 | — | — |
| 2023-06-16 | $884,980.81 | $884,980.81 | 0 | — | — |
| 2023-06-15 | $937,728.00 | $937,728.00 | 0 | — | — |
| 2023-06-14 | $931,867.19 | $931,867.19 | 0 | — | — |
| 2023-06-13 | $943,588.81 | $943,588.81 | 0 | — | — |
| 2023-06-12 | $926,006.38 | $926,006.38 | 0 | — | — |
| 2023-06-09 | $914,284.81 | $914,284.81 | 0 | — | — |
| 2023-06-08 | $943,588.81 | $943,588.81 | 0 | — | — |
| 2023-06-07 | $961,171.19 | $961,171.19 | 0 | — | — |
| 2023-06-06 | $926,006.38 | $926,006.38 | 0 | — | — |
| 2023-06-05 | $937,728.00 | $937,728.00 | 0 | — | — |
| 2023-06-02 | $937,728.00 | $937,728.00 | 0 | — | — |
| 2023-06-01 | $920,145.63 | $920,145.63 | 0 | — | — |
| 2023-05-31 | $914,284.81 | $914,284.81 | 0 | — | — |
| 2023-05-30 | $955,310.38 | $955,310.38 | 0 | — | — |
| 2023-05-26 | $967,032.00 | $967,032.00 | 0 | — | — |
| 2023-05-25 | $955,310.38 | $955,310.38 | 0 | — | — |
| 2023-05-24 | $984,614.38 | $984,614.38 | 0 | — | — |
| 2023-05-23 | $1.06M | $1.06M | 0 | — | — |
| 2023-05-22 | $1.01M | $1.01M | 0 | — | — |
| 2023-05-19 | $996,336.00 | $996,336.00 | 0 | — | — |
| 2023-05-18 | $990,475.19 | $990,475.19 | 0 | — | — |
| 2023-05-17 | $984,614.38 | $984,614.38 | 0 | — | — |
| 2023-05-16 | $937,728.00 | $937,728.00 | 0 | — | — |
| 2023-05-15 | $967,032.00 | $967,032.00 | 0 | — | — |
| 2023-05-12 | $943,588.81 | $943,588.81 | 0 | — | — |
| 2023-05-11 | $990,475.19 | $990,475.19 | 0 | — | — |
| 2023-05-10 | $1.01M | $1.01M | 0 | — | — |
| 2023-05-09 | $984,614.38 | $984,614.38 | 0 | — | — |
| 2023-05-08 | $990,475.19 | $990,475.19 | 0 | — | — |
| 2023-05-05 | $1.01M | $1.01M | 0 | — | — |
| 2023-05-04 | $1.01M | $1.01M | 0 | — | — |
| 2023-05-03 | $1.03M | $1.03M | 0 | — | — |
| 2023-05-02 | $1.01M | $1.01M | 0 | — | — |
| 2023-05-01 | $1.06M | $1.06M | 0 | — | — |
| 2023-04-28 | $1.13M | $1.13M | 0 | — | — |
| 2023-04-27 | $1.16M | $1.16M | 0 | — | — |
| 2023-04-26 | $1.11M | $1.11M | 0 | — | — |
| 2023-04-25 | $1.18M | $1.18M | 1 | — | — |
| 2023-04-24 | $972,892.81 | $972,892.81 | 0 | — | — |
| 2023-04-21 | $1.08M | $1.08M | 0 | — | — |
| 2023-04-20 | $1.07M | $1.07M | 0 | — | — |
| 2023-04-19 | $1.13M | $1.13M | 0 | — | — |
| 2023-04-18 | $1.1M | $1.1M | 0 | — | — |
| 2023-04-17 | $1.1M | $1.1M | 0 | — | — |
| 2023-04-14 | $1.11M | $1.11M | 0 | — | — |
| 2023-04-13 | $1.11M | $1.11M | 0 | — | — |
| 2023-04-12 | $1.08M | $1.08M | 0 | — | — |
| 2023-04-11 | $1.1M | $1.1M | 0 | — | — |
| 2023-04-10 | $1.04M | $1.04M | 0 | — | — |
| 2023-04-06 | $1.07M | $1.07M | 0 | — | — |
| 2023-04-05 | $1.07M | $1.07M | 0 | — | — |
| 2023-04-04 | $1.17M | $1.17M | 0 | — | — |
| 2023-04-03 | $1.22M | $1.22M | 0 | — | — |
| 2023-03-31 | $1.19M | $1.19M | 0 | — | — |
| 2023-03-30 | $1.2M | $1.2M | 0 | — | — |
| 2023-03-29 | $1.18M | $1.18M | 0 | — | — |
| 2023-03-28 | $1.11M | $1.11M | 0 | — | — |
| 2023-03-27 | $1.09M | $1.09M | 0 | — | — |
| 2023-03-24 | $1.08M | $1.08M | 0 | — | — |
| 2023-03-23 | $1.02M | $1.02M | 0 | — | — |
| 2023-03-22 | $1.08M | $1.08M | 0 | — | — |
| 2023-03-21 | $1.03M | $1.03M | 0 | — | — |
| 2023-03-20 | $1.03M | $1.03M | 0 | — | — |
| 2023-03-17 | $1.04M | $1.04M | 0 | — | — |
| 2023-03-16 | $1.06M | $1.06M | 0 | — | — |
| 2023-03-15 | $1.06M | $1.06M | 0 | — | — |
| 2023-03-14 | $1.1M | $1.1M | 0 | — | — |
| 2023-03-13 | $1.09M | $1.09M | 0 | — | — |
| 2023-03-10 | $1.09M | $1.09M | 0 | — | — |
| 2023-03-09 | $1.17M | $1.17M | 0 | — | — |
| 2023-03-08 | $1.2M | $1.2M | 0 | — | — |
| 2023-03-07 | $1.26M | $1.26M | 0 | — | — |
| 2023-03-06 | $1.27M | $1.27M | 0 | — | — |
| 2023-03-03 | $1.26M | $1.26M | 0 | — | — |
| 2023-03-02 | $1.23M | $1.23M | 0 | — | — |
| 2023-03-01 | $1.23M | $1.23M | 0 | — | — |
| 2023-02-28 | $1.24M | $1.24M | 0 | — | — |
| 2023-02-27 | $1.22M | $1.22M | 0 | — | — |
| 2023-02-24 | $1.18M | $1.18M | 0 | — | — |
| 2023-02-23 | $1.25M | $1.25M | 0 | — | — |
| 2023-02-22 | $1.25M | $1.25M | 0 | — | — |
| 2023-02-21 | $1.21M | $1.21M | 0 | — | — |
| 2023-02-17 | $1.17M | $1.17M | 0 | — | — |
| 2023-02-16 | $1.17M | $1.17M | 0 | — | — |
| 2023-02-15 | $1.2M | $1.2M | 0 | — | — |
| 2023-02-14 | $1.2M | $1.2M | 0 | — | — |
| 2023-02-13 | $1.19M | $1.19M | 0 | — | — |
| 2023-02-10 | $1.24M | $1.24M | 0 | — | — |
| 2023-02-09 | $1.17M | $1.17M | 0 | — | — |
| 2023-02-08 | $1.19M | $1.19M | 0 | — | — |
| 2023-02-07 | $1.28M | $1.28M | 0 | — | — |
| 2023-02-06 | $1.25M | $1.25M | 0 | — | — |
| 2023-02-03 | $1.25M | $1.25M | 0 | — | — |
| 2023-02-02 | $1.29M | $1.29M | 0 | — | — |
| 2023-02-01 | $1.29M | $1.29M | 0 | — | — |
| 2023-01-31 | $1.35M | $1.35M | 0 | — | — |
| 2023-01-30 | $1.34M | $1.34M | 0 | — | — |
| 2023-01-27 | $1.4M | $1.4M | 0 | — | — |
| 2023-01-26 | $1.39M | $1.39M | 0 | — | — |
| 2023-01-25 | $1.4M | $1.4M | 0 | — | — |
| 2023-01-24 | $1.41M | $1.41M | 0 | — | — |
| 2023-01-23 | $1.43M | $1.43M | 0 | — | — |
| 2023-01-20 | $1.41M | $1.41M | 0 | — | — |
| 2023-01-19 | $1.49M | $1.49M | 0 | — | — |
| 2023-01-18 | $1.27M | $1.27M | 0 | — | — |
| 2023-01-17 | $1.32M | $1.32M | 0 | — | — |
| 2023-01-13 | $1.32M | $1.32M | 0 | — | — |
| 2023-01-12 | $1.36M | $1.36M | 0 | — | — |
| 2023-01-11 | $1.35M | $1.35M | 0 | — | — |
| 2023-01-10 | $1.34M | $1.34M | 0 | — | — |
| 2023-01-09 | $1.36M | $1.36M | 0 | — | — |
| 2023-01-06 | $1.28M | $1.28M | 0 | — | — |
| 2023-01-05 | $1.32M | $1.32M | 0 | — | — |
| 2023-01-04 | $1.37M | $1.37M | 0 | — | — |
| 2023-01-03 | $1.34M | $1.34M | 0 | — | — |