Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $34.79M | $34.79M | 0 | — | — |
| 2017-12-28 | $34.71M | $34.71M | 0 | — | — |
| 2017-12-27 | $34.38M | $34.38M | 0 | — | — |
| 2017-12-26 | $34.95M | $34.95M | 0 | — | — |
| 2017-12-22 | $34.3M | $34.3M | 0 | — | — |
| 2017-12-21 | $34.79M | $34.79M | 0 | — | — |
| 2017-12-20 | $33.89M | $33.89M | 0 | — | — |
| 2017-12-19 | $32.9M | $32.9M | 0 | — | — |
| 2017-12-18 | $33.39M | $33.39M | 0 | — | — |
| 2017-12-15 | $34.3M | $34.3M | 0 | — | — |
| 2017-12-14 | $32.66M | $32.66M | 0 | — | — |
| 2017-12-13 | $34.38M | $34.38M | 0 | — | — |
| 2017-12-12 | $32M | $32M | 0 | — | — |
| 2017-12-11 | $32.74M | $32.74M | 0 | — | — |
| 2017-12-08 | $34.71M | $34.71M | 0 | — | — |
| 2017-12-07 | $30.93M | $30.93M | 0 | — | — |
| 2017-12-06 | $30.77M | $30.77M | 0 | — | — |
| 2017-12-05 | $28.55M | $28.55M | 0 | — | — |
| 2017-12-04 | $28.31M | $28.31M | 0 | — | — |
| 2017-12-01 | $24.53M | $24.53M | 0 | — | — |
| 2017-11-30 | $24.7M | $24.7M | 0 | — | — |
| 2017-11-29 | $24.45M | $24.45M | 0 | — | — |
| 2017-11-28 | $24.37M | $24.37M | 0 | — | — |
| 2017-11-27 | $24.37M | $24.37M | 0 | — | — |
| 2017-11-24 | $25.44M | $25.44M | 0 | — | — |
| 2017-11-22 | $25.11M | $25.11M | 0 | — | — |
| 2017-11-21 | $23.71M | $23.71M | 0 | — | — |
| 2017-11-20 | $23.38M | $23.38M | 0 | — | — |
| 2017-11-17 | $23.55M | $23.55M | 0 | — | — |
| 2017-11-16 | $23.38M | $23.38M | 0 | — | — |
| 2017-11-15 | $22.56M | $22.56M | 0 | — | — |
| 2017-11-14 | $21.58M | $21.58M | 0 | — | — |
| 2017-11-13 | $21.66M | $21.66M | 0 | — | — |
| 2017-11-10 | $24.78M | $24.78M | 0 | — | — |
| 2017-11-09 | $24.94M | $24.94M | 0 | — | — |
| 2017-11-08 | $23.47M | $23.47M | 0 | — | — |
| 2017-11-07 | $23.63M | $23.63M | 0 | — | — |
| 2017-11-06 | $25.52M | $25.52M | 0 | — | — |
| 2017-11-03 | $22.81M | $22.81M | 0 | — | — |
| 2017-11-02 | $21.91M | $21.91M | 0 | — | — |
| 2017-11-01 | $22.73M | $22.73M | 0 | — | — |
| 2017-10-31 | $23.43M | $23.43M | 0 | — | — |
| 2017-10-30 | $21.58M | $21.58M | 0 | — | — |
| 2017-10-27 | $22.81M | $22.81M | 0 | — | — |
| 2017-10-26 | $21.91M | $21.91M | 0 | — | — |
| 2017-10-25 | $19.86M | $19.86M | 0 | — | — |
| 2017-10-24 | $19.94M | $19.94M | 0 | — | — |
| 2017-10-23 | $18.95M | $18.95M | 0 | — | — |
| 2017-10-20 | $19.36M | $19.36M | 0 | — | — |
| 2017-10-19 | $19.53M | $19.53M | 0 | — | — |
| 2017-10-18 | $19.04M | $19.04M | 0 | — | — |
| 2017-10-17 | $19.77M | $19.77M | 0 | — | — |
| 2017-10-16 | $18.71M | $18.71M | 0 | — | — |
| 2017-10-13 | $19.94M | $19.94M | 0 | — | — |
| 2017-10-12 | $20.27M | $20.27M | 0 | — | — |
| 2017-10-11 | $21.17M | $21.17M | 0 | — | — |
| 2017-10-10 | $21.58M | $21.58M | 0 | — | — |
| 2017-10-09 | $20.68M | $20.68M | 0 | — | — |
| 2017-10-06 | $22.15M | $22.15M | 0 | — | — |
| 2017-10-05 | $22.4M | $22.4M | 2 | — | — |
| 2017-10-04 | $19.04M | $19.04M | 0 | — | — |
| 2017-10-03 | $18.38M | $18.38M | 0 | — | — |
| 2017-10-02 | $18.05M | $18.05M | 0 | — | — |
| 2017-09-29 | $18.79M | $18.79M | 0 | — | — |
| 2017-09-28 | $17.72M | $17.72M | 0 | — | — |
| 2017-09-27 | $18.13M | $18.13M | 0 | — | — |
| 2017-09-26 | $17.48M | $17.48M | 0 | — | — |
| 2017-09-25 | $16.66M | $16.66M | 0 | — | — |
| 2017-09-22 | $16M | $16M | 0 | — | — |
| 2017-09-21 | $16M | $16M | 0 | — | — |
| 2017-09-20 | $16.33M | $16.33M | 0 | — | — |
| 2017-09-19 | $16.74M | $16.74M | 0 | — | — |
| 2017-09-18 | $16.66M | $16.66M | 0 | — | — |
| 2017-09-15 | $17.31M | $17.31M | 0 | — | — |
| 2017-09-14 | $15.67M | $15.67M | 0 | — | — |
| 2017-09-13 | $14.85M | $14.85M | 0 | — | — |
| 2017-09-12 | $14.52M | $14.52M | 0 | — | — |
| 2017-09-11 | $15.26M | $15.26M | 0 | — | — |
| 2017-09-08 | $15.18M | $15.18M | 0 | — | — |
| 2017-09-07 | $15.51M | $15.51M | 0 | — | — |
| 2017-09-06 | $15.92M | $15.92M | 0 | — | — |
| 2017-09-05 | $17.81M | $17.81M | 0 | — | — |
| 2017-09-01 | $17.31M | $17.31M | 1 | — | — |
| 2017-08-31 | $10.91M | $10.91M | 0 | — | — |
| 2017-08-30 | $10.34M | $10.34M | 0 | — | — |
| 2017-08-29 | $10.99M | $10.99M | 0 | — | — |
| 2017-08-28 | $9.76M | $9.76M | 0 | — | — |
| 2017-08-25 | $10.42M | $10.42M | 0 | — | — |
| 2017-08-24 | $10.99M | $10.99M | 0 | — | — |
| 2017-08-23 | $11.98M | $11.98M | 0 | — | — |
| 2017-08-22 | $12.64M | $12.64M | 0 | — | — |
| 2017-08-21 | $13.05M | $13.05M | 0 | — | — |
| 2017-08-18 | $13.7M | $13.7M | 0 | — | — |
| 2017-08-17 | $13.7M | $13.7M | 0 | — | — |
| 2017-08-16 | $14.11M | $14.11M | 0 | — | — |
| 2017-08-15 | $14.11M | $14.11M | 0 | — | — |
| 2017-08-14 | $13.95M | $13.95M | 0 | — | — |
| 2017-08-11 | $13.78M | $13.78M | 0 | — | — |
| 2017-08-10 | $14.36M | $14.36M | 0 | — | — |
| 2017-08-09 | $13.29M | $13.29M | 0 | — | — |
| 2017-08-08 | $14.11M | $14.11M | 0 | — | — |
| 2017-08-07 | $14.52M | $14.52M | 0 | — | — |
| 2017-08-04 | $15.34M | $15.34M | 0 | — | — |
| 2017-08-03 | $14.44M | $14.44M | 0 | — | — |
| 2017-08-02 | $14.52M | $14.52M | 0 | — | — |
| 2017-08-01 | $15.02M | $15.02M | 0 | — | — |
| 2017-07-31 | $15.1M | $15.1M | 0 | — | — |
| 2017-07-28 | $15.75M | $15.75M | 0 | — | — |
| 2017-07-27 | $15.59M | $15.59M | 0 | — | — |
| 2017-07-26 | $15.43M | $15.43M | 0 | — | — |
| 2017-07-25 | $16M | $16M | 0 | — | — |
| 2017-07-24 | $15.34M | $15.34M | 0 | — | — |
| 2017-07-21 | $14.93M | $14.93M | 0 | — | — |
| 2017-07-20 | $13.87M | $13.87M | 0 | — | — |
| 2017-07-19 | $14.11M | $14.11M | 0 | — | — |
| 2017-07-18 | $14.44M | $14.44M | 0 | — | — |
| 2017-07-17 | $14.61M | $14.61M | 0 | — | — |
| 2017-07-14 | $14.61M | $14.61M | 0 | — | — |
| 2017-07-13 | $14.85M | $14.85M | 0 | — | — |
| 2017-07-12 | $14.85M | $14.85M | 0 | — | — |
| 2017-07-11 | $14.93M | $14.93M | 0 | — | — |
| 2017-07-10 | $14.69M | $14.69M | 0 | — | — |
| 2017-07-07 | $15.67M | $15.67M | 0 | — | — |
| 2017-07-06 | $15.75M | $15.75M | 0 | — | — |
| 2017-07-05 | $16.49M | $16.49M | 0 | — | — |
| 2017-07-03 | $16.82M | $16.82M | 0 | — | — |
| 2017-06-30 | $16.98M | $16.98M | 0 | — | — |
| 2017-06-29 | $16.57M | $16.57M | 0 | — | — |
| 2017-06-28 | $17.89M | $17.89M | 0 | — | — |
| 2017-06-27 | $17.72M | $17.72M | 0 | — | — |
| 2017-06-26 | $18.3M | $18.3M | 0 | — | — |
| 2017-06-23 | $18.79M | $18.79M | 0 | — | — |
| 2017-06-22 | $20.76M | $20.76M | 0 | — | — |
| 2017-06-21 | $19.86M | $19.86M | 0 | — | — |
| 2017-06-20 | $18.05M | $18.05M | 0 | — | — |
| 2017-06-19 | $17.64M | $17.64M | 0 | — | — |
| 2017-06-16 | $16.74M | $16.74M | 0 | — | — |
| 2017-06-15 | $17.23M | $17.23M | 0 | — | — |
| 2017-06-14 | $17.72M | $17.72M | 0 | — | — |
| 2017-06-13 | $16.98M | $16.98M | 0 | — | — |
| 2017-06-12 | $16.41M | $16.41M | 0 | — | — |
| 2017-06-09 | $16.66M | $16.66M | 0 | — | — |
| 2017-06-08 | $16.66M | $16.66M | 0 | — | — |
| 2017-06-07 | $16.49M | $16.49M | 0 | — | — |
| 2017-06-06 | $16.9M | $16.9M | 0 | — | — |
| 2017-06-05 | $16.33M | $16.33M | 0 | — | — |
| 2017-06-02 | $17.72M | $17.72M | 0 | — | — |
| 2017-06-01 | $17.64M | $17.64M | 0 | — | — |
| 2017-05-31 | $17.31M | $17.31M | 0 | — | — |
| 2017-05-30 | $17.23M | $17.23M | 0 | — | — |
| 2017-05-26 | $17.31M | $17.31M | 0 | — | — |
| 2017-05-25 | $17.39M | $17.39M | 0 | — | — |
| 2017-05-24 | $17.23M | $17.23M | 0 | — | — |
| 2017-05-23 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-22 | $17.15M | $17.15M | 0 | — | — |
| 2017-05-19 | $17.07M | $17.07M | 0 | — | — |
| 2017-05-18 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-17 | $16.9M | $16.9M | 0 | — | — |
| 2017-05-16 | $17.07M | $17.07M | 0 | — | — |
| 2017-05-15 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-12 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-11 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-10 | $16.9M | $16.9M | 0 | — | — |
| 2017-05-09 | $16.9M | $16.9M | 0 | — | — |
| 2017-05-08 | $17.07M | $17.07M | 0 | — | — |
| 2017-05-05 | $17.23M | $17.23M | 0 | — | — |
| 2017-05-04 | $17.23M | $17.23M | 0 | — | — |
| 2017-05-03 | $16.9M | $16.9M | 0 | — | — |
| 2017-05-02 | $16.98M | $16.98M | 0 | — | — |
| 2017-05-01 | $16.57M | $16.57M | 0 | — | — |
| 2017-04-28 | $16.41M | $16.41M | 0 | — | — |
| 2017-04-27 | $16.41M | $16.41M | 0 | — | — |
| 2017-04-26 | $16.16M | $16.16M | 0 | — | — |
| 2017-04-25 | $16.16M | $16.16M | 0 | — | — |
| 2017-04-24 | $15.92M | $15.92M | 0 | — | — |
| 2017-04-21 | $15.92M | $15.92M | 0 | — | — |
| 2017-04-20 | $16.66M | $16.66M | 0 | — | — |
| 2017-04-19 | $16.41M | $16.41M | 0 | — | — |
| 2017-04-18 | $16M | $16M | 0 | — | — |
| 2017-04-17 | $15.84M | $15.84M | 0 | — | — |
| 2017-04-13 | $15.67M | $15.67M | 0 | — | — |
| 2017-04-12 | $15.34M | $15.34M | 0 | — | — |
| 2017-04-11 | $15.26M | $15.26M | 0 | — | — |
| 2017-04-10 | $15.26M | $15.26M | 0 | — | — |
| 2017-04-07 | $15.34M | $15.34M | 0 | — | — |
| 2017-04-06 | $15.34M | $15.34M | 0 | — | — |
| 2017-04-05 | $15.51M | $15.51M | 0 | — | — |
| 2017-04-04 | $16.33M | $16.33M | 0 | — | — |
| 2017-04-03 | $17.07M | $17.07M | 0 | — | — |
| 2017-03-31 | $16.9M | $16.9M | 0 | — | — |
| 2017-03-30 | $16.08M | $16.08M | 0 | — | — |
| 2017-03-29 | $15.75M | $15.75M | 0 | — | — |
| 2017-03-28 | $15.43M | $15.43M | 0 | — | — |
| 2017-03-27 | $15.34M | $15.34M | 0 | — | — |
| 2017-03-24 | $14.93M | $14.93M | 0 | — | — |
| 2017-03-23 | $15.18M | $15.18M | 0 | — | — |
| 2017-03-22 | $15.34M | $15.34M | 0 | — | — |
| 2017-03-21 | $15.02M | $15.02M | 0 | — | — |
| 2017-03-20 | $15.84M | $15.84M | 0 | — | — |
| 2017-03-17 | $16M | $16M | 0 | — | — |
| 2017-03-16 | $15.59M | $15.59M | 0 | — | — |
| 2017-03-15 | $15.43M | $15.43M | 0 | — | — |
| 2017-03-14 | $16.33M | $16.33M | 0 | — | — |
| 2017-03-13 | $14.93M | $14.93M | 0 | — | — |
| 2017-03-10 | $14.61M | $14.61M | 0 | — | — |
| 2017-03-09 | $14.77M | $14.77M | 0 | — | — |
| 2017-03-08 | $14.93M | $14.93M | 0 | — | — |
| 2017-03-07 | $15.18M | $15.18M | 0 | — | — |
| 2017-03-06 | $15.51M | $15.51M | 0 | — | — |
| 2017-03-03 | $15.75M | $15.75M | 0 | — | — |
| 2017-03-02 | $16M | $16M | 0 | — | — |
| 2017-03-01 | $16.57M | $16.57M | 0 | — | — |
| 2017-02-28 | $16.41M | $16.41M | 0 | — | — |
| 2017-02-27 | $16.98M | $16.98M | 0 | — | — |
| 2017-02-24 | $16.08M | $16.08M | 0 | — | — |
| 2017-02-23 | $16.16M | $16.16M | 0 | — | — |
| 2017-02-22 | $15.59M | $15.59M | 0 | — | — |
| 2017-02-21 | $17.31M | $17.31M | 0 | — | — |
| 2017-02-17 | $17.48M | $17.48M | 0 | — | — |
| 2017-02-16 | $18.38M | $18.38M | 0 | — | — |
| 2017-02-15 | $16M | $16M | 0 | — | — |
| 2017-02-14 | $15.34M | $15.34M | 0 | — | — |
| 2017-02-13 | $15.75M | $15.75M | 0 | — | — |
| 2017-02-10 | $16M | $16M | 0 | — | — |
| 2017-02-09 | $16M | $16M | 0 | — | — |
| 2017-02-08 | $15.67M | $15.67M | 0 | — | — |
| 2017-02-07 | $16.16M | $16.16M | 0 | — | — |
| 2017-02-06 | $16M | $16M | 0 | — | — |
| 2017-02-03 | $15.75M | $15.75M | 0 | — | — |
| 2017-02-02 | $16.16M | $16.16M | 0 | — | — |
| 2017-02-01 | $16.33M | $16.33M | 0 | — | — |
| 2017-01-31 | $16.33M | $16.33M | 0 | — | — |
| 2017-01-30 | $16.66M | $16.66M | 0 | — | — |
| 2017-01-27 | $16.82M | $16.82M | 0 | — | — |
| 2017-01-26 | $16.9M | $16.9M | 0 | — | — |
| 2017-01-25 | $16.66M | $16.66M | 0 | — | — |
| 2017-01-24 | $17.89M | $17.89M | 0 | — | — |
| 2017-01-23 | $18.87M | $18.87M | 0 | — | — |
| 2017-01-20 | $19.28M | $19.28M | 0 | — | — |
| 2017-01-19 | $21.17M | $21.17M | 0 | — | — |
| 2017-01-18 | $21.99M | $21.99M | 0 | — | — |
| 2017-01-17 | $21.33M | $21.33M | 0 | — | — |
| 2017-01-13 | $21.09M | $21.09M | 0 | — | — |
| 2017-01-12 | $20.43M | $20.43M | 0 | — | — |
| 2017-01-11 | $20.84M | $20.84M | 0 | — | — |
| 2017-01-10 | $21.74M | $21.74M | 0 | — | — |
| 2017-01-09 | $20.92M | $20.92M | 0 | — | — |
| 2017-01-06 | $21.66M | $21.66M | 0 | — | — |
| 2017-01-05 | $23.38M | $23.38M | 0 | — | — |
| 2017-01-04 | $23.47M | $23.47M | 0 | — | — |
| 2017-01-03 | $20.51M | $20.51M | 0 | — | — |