Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.30 | $0.30 | 112,309 |
| 2024-12-30 | $0.29 | $0.29 | 60,866 |
| 2024-12-27 | $0.25 | $0.25 | 29,922 |
| 2024-12-26 | $0.22 | $0.22 | 22,500 |
| 2024-12-24 | $0.22 | $0.22 | 0 |
| 2024-12-23 | $0.22 | $0.22 | 4,151 |
| 2024-12-20 | $0.25 | $0.25 | 0 |
| 2024-12-19 | $0.25 | $0.25 | 2,508 |
| 2024-12-18 | $0.24 | $0.24 | 2,292 |
| 2024-12-17 | $0.25 | $0.25 | 17,101 |
| 2024-12-16 | $0.25 | $0.25 | 0 |
| 2024-12-13 | $0.25 | $0.25 | 0 |
| 2024-12-12 | $0.25 | $0.25 | 3,200 |
| 2024-12-11 | $0.25 | $0.25 | 0 |
| 2024-12-10 | $0.25 | $0.25 | 802 |
| 2024-12-09 | $0.25 | $0.25 | 0 |
| 2024-12-06 | $0.25 | $0.25 | 0 |
| 2024-12-05 | $0.25 | $0.25 | 0 |
| 2024-12-04 | $0.25 | $0.25 | 0 |
| 2024-12-03 | $0.25 | $0.25 | 0 |
| 2024-12-02 | $0.25 | $0.25 | 0 |
| 2024-11-29 | $0.25 | $0.25 | 0 |
| 2024-11-27 | $0.25 | $0.25 | 3,100 |
| 2024-11-26 | $0.29 | $0.29 | 0 |
| 2024-11-25 | $0.29 | $0.29 | 1,001 |
| 2024-11-22 | $0.29 | $0.29 | 0 |
| 2024-11-21 | $0.29 | $0.29 | 1,100 |
| 2024-11-20 | $0.30 | $0.30 | 50,600 |
| 2024-11-19 | $0.27 | $0.27 | 4,100 |
| 2024-11-18 | $0.29 | $0.29 | 0 |
| 2024-11-15 | $0.29 | $0.29 | 0 |
| 2024-11-14 | $0.29 | $0.29 | 2,500 |
| 2024-11-13 | $0.30 | $0.30 | 3,230 |
| 2024-11-12 | $0.30 | $0.30 | 0 |
| 2024-11-11 | $0.30 | $0.30 | 32,696 |
| 2024-11-08 | $0.30 | $0.30 | 0 |
| 2024-11-07 | $0.30 | $0.30 | 0 |
| 2024-11-06 | $0.30 | $0.30 | 32,100 |
| 2024-11-05 | $0.30 | $0.30 | 6,471 |
| 2024-11-04 | $0.28 | $0.28 | 0 |
| 2024-11-01 | $0.28 | $0.28 | 0 |
| 2024-10-31 | $0.28 | $0.28 | 0 |
| 2024-10-30 | $0.28 | $0.28 | 0 |
| 2024-10-29 | $0.28 | $0.28 | 0 |
| 2024-10-28 | $0.28 | $0.28 | 0 |
| 2024-10-25 | $0.28 | $0.28 | 0 |
| 2024-10-24 | $0.28 | $0.28 | 5,250 |
| 2024-10-23 | $0.30 | $0.30 | 0 |
| 2024-10-22 | $0.30 | $0.30 | 900 |
| 2024-10-21 | $0.30 | $0.30 | 0 |
| 2024-10-18 | $0.30 | $0.30 | 100 |
| 2024-10-17 | $0.30 | $0.30 | 2,086 |
| 2024-10-16 | $0.28 | $0.28 | 7,210 |
| 2024-10-15 | $0.30 | $0.30 | 1,025 |
| 2024-10-14 | $0.30 | $0.30 | 6,000 |
| 2024-10-11 | $0.33 | $0.33 | 0 |
| 2024-10-10 | $0.33 | $0.33 | 6,920 |
| 2024-10-09 | $0.33 | $0.33 | 29,520 |
| 2024-10-08 | $0.34 | $0.34 | 3,605 |
| 2024-10-07 | $0.32 | $0.32 | 12,913 |
| 2024-10-04 | $0.30 | $0.30 | 1,000 |
| 2024-10-03 | $0.30 | $0.30 | 2,200 |
| 2024-10-02 | $0.32 | $0.32 | 4,500 |
| 2024-10-01 | $0.34 | $0.34 | 22,100 |
| 2024-09-30 | $0.29 | $0.29 | 0 |
| 2024-09-27 | $0.29 | $0.29 | 38,750 |
| 2024-09-26 | $0.29 | $0.29 | 116,354 |
| 2024-09-25 | $0.25 | $0.25 | 0 |
| 2024-09-24 | $0.25 | $0.25 | 0 |
| 2024-09-23 | $0.25 | $0.25 | 0 |
| 2024-09-20 | $0.25 | $0.25 | 0 |
| 2024-09-19 | $0.25 | $0.25 | 0 |
| 2024-09-18 | $0.25 | $0.25 | 0 |
| 2024-09-17 | $0.25 | $0.25 | 0 |
| 2024-09-16 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | 0 |
| 2024-09-12 | $0.25 | $0.25 | 0 |
| 2024-09-11 | $0.25 | $0.25 | 27,486 |
| 2024-09-10 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | 22,014 |
| 2024-09-05 | $0.25 | $0.25 | 0 |
| 2024-09-04 | $0.25 | $0.25 | 2,100 |
| 2024-09-03 | $0.23 | $0.23 | 780 |
| 2024-08-30 | $0.25 | $0.25 | 48,495 |
| 2024-08-29 | $0.20 | $0.20 | 0 |
| 2024-08-28 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.20 | $0.20 | 0 |
| 2024-08-26 | $0.20 | $0.20 | 0 |
| 2024-08-23 | $0.20 | $0.20 | 0 |
| 2024-08-22 | $0.20 | $0.20 | 10,500 |
| 2024-08-21 | $0.16 | $0.16 | 4,000 |
| 2024-08-20 | $0.20 | $0.20 | 0 |
| 2024-08-19 | $0.20 | $0.20 | 500 |
| 2024-08-16 | $0.16 | $0.16 | 2,662 |
| 2024-08-15 | $0.19 | $0.19 | 0 |
| 2024-08-14 | $0.19 | $0.19 | 0 |
| 2024-08-13 | $0.19 | $0.19 | 10,000 |
| 2024-08-12 | $0.20 | $0.20 | 24,500 |
| 2024-08-09 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | 29,963 |
| 2024-08-06 | $0.21 | $0.21 | 1,500 |
| 2024-08-05 | $0.19 | $0.19 | 0 |
| 2024-08-02 | $0.19 | $0.19 | 0 |
| 2024-08-01 | $0.19 | $0.19 | 18,210 |
| 2024-07-31 | $0.21 | $0.21 | 43,720 |
| 2024-07-30 | $0.19 | $0.19 | 72,020 |
| 2024-07-29 | $0.21 | $0.21 | 15,310 |
| 2024-07-26 | $0.22 | $0.22 | 680 |
| 2024-07-25 | $0.16 | $0.16 | 1,370 |
| 2024-07-24 | $0.25 | $0.25 | 300 |
| 2024-07-23 | $0.24 | $0.24 | 100 |
| 2024-07-22 | $0.17 | $0.17 | 5,000 |
| 2024-07-19 | $0.22 | $0.22 | 0 |
| 2024-07-18 | $0.22 | $0.22 | 0 |
| 2024-07-17 | $0.22 | $0.22 | 1,300 |
| 2024-07-16 | $0.19 | $0.19 | 125,200 |
| 2024-07-15 | $0.25 | $0.25 | 9,757 |
| 2024-07-12 | $0.27 | $0.27 | 0 |
| 2024-07-11 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | 30,600 |
| 2024-07-09 | $0.25 | $0.25 | 4,500 |
| 2024-07-08 | $0.28 | $0.28 | 5,200 |
| 2024-07-05 | $0.29 | $0.29 | 17,006 |
| 2024-07-03 | $0.30 | $0.30 | 0 |
| 2024-07-02 | $0.30 | $0.30 | 25,489 |
| 2024-07-01 | $0.35 | $0.35 | 0 |
| 2024-06-28 | $0.35 | $0.35 | 75,550 |
| 2024-06-27 | $0.21 | $0.21 | 21,750 |
| 2024-06-26 | $0.19 | $0.19 | 100 |
| 2024-06-25 | $0.20 | $0.20 | 0 |
| 2024-06-24 | $0.20 | $0.20 | 3,000 |
| 2024-06-21 | $0.19 | $0.19 | 10,150 |
| 2024-06-20 | $0.19 | $0.19 | 1,000 |
| 2024-06-18 | $0.16 | $0.16 | 0 |
| 2024-06-17 | $0.16 | $0.16 | 160 |
| 2024-06-14 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | 0 |
| 2024-06-12 | $0.17 | $0.17 | 3,800 |
| 2024-06-11 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | 0 |
| 2024-06-07 | $0.20 | $0.20 | 3,762 |
| 2024-06-06 | $0.21 | $0.21 | 13,300 |
| 2024-06-05 | $0.21 | $0.21 | 220 |
| 2024-06-04 | $0.22 | $0.22 | 0 |
| 2024-06-03 | $0.22 | $0.22 | 4,246 |
| 2024-05-31 | $0.22 | $0.22 | 5,653 |
| 2024-05-30 | $0.22 | $0.22 | 1,521 |
| 2024-05-29 | $0.22 | $0.22 | 0 |
| 2024-05-28 | $0.22 | $0.22 | 0 |
| 2024-05-24 | $0.22 | $0.22 | 125 |
| 2024-05-23 | $0.22 | $0.22 | 5,605 |
| 2024-05-22 | $0.22 | $0.22 | 0 |
| 2024-05-21 | $0.22 | $0.22 | 0 |
| 2024-05-20 | $0.22 | $0.22 | 200 |
| 2024-05-17 | $0.22 | $0.22 | 0 |
| 2024-05-16 | $0.22 | $0.22 | 0 |
| 2024-05-15 | $0.22 | $0.22 | 0 |
| 2024-05-14 | $0.22 | $0.22 | 5,500 |
| 2024-05-13 | $0.23 | $0.23 | 220 |
| 2024-05-10 | $0.23 | $0.23 | 13,018 |
| 2024-05-09 | $0.22 | $0.22 | 0 |
| 2024-05-08 | $0.22 | $0.22 | 3,120 |
| 2024-05-07 | $0.23 | $0.23 | 0 |
| 2024-05-06 | $0.23 | $0.23 | 4,566 |
| 2024-05-03 | $0.22 | $0.22 | 0 |
| 2024-05-02 | $0.22 | $0.22 | 2,440 |
| 2024-05-01 | $0.24 | $0.24 | 7,000 |
| 2024-04-30 | $0.24 | $0.24 | 0 |
| 2024-04-29 | $0.24 | $0.24 | 13,311 |
| 2024-04-26 | $0.24 | $0.24 | 0 |
| 2024-04-25 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.24 | 6,200 |
| 2024-04-23 | $0.25 | $0.25 | 0 |
| 2024-04-22 | $0.25 | $0.25 | 9,400 |
| 2024-04-19 | $0.25 | $0.25 | 2,500 |
| 2024-04-18 | $0.28 | $0.28 | 46,500 |
| 2024-04-17 | $0.28 | $0.28 | 18,000 |
| 2024-04-16 | $0.23 | $0.23 | 15,200 |
| 2024-04-15 | $0.28 | $0.28 | 0 |
| 2024-04-12 | $0.28 | $0.28 | 0 |
| 2024-04-11 | $0.28 | $0.28 | 0 |
| 2024-04-10 | $0.28 | $0.28 | 6,590 |
| 2024-04-09 | $0.28 | $0.28 | 3,200 |
| 2024-04-08 | $0.24 | $0.24 | 8,491 |
| 2024-04-05 | $0.28 | $0.28 | 0 |
| 2024-04-04 | $0.28 | $0.28 | 2,800 |
| 2024-04-03 | $0.28 | $0.28 | 10,900 |
| 2024-04-02 | $0.29 | $0.29 | 6,000 |
| 2024-04-01 | $0.29 | $0.29 | 2,000 |
| 2024-03-28 | $0.32 | $0.32 | 12,100 |
| 2024-03-27 | $0.29 | $0.29 | 0 |
| 2024-03-26 | $0.29 | $0.29 | 0 |
| 2024-03-25 | $0.29 | $0.29 | 8,100 |
| 2024-03-22 | $0.29 | $0.29 | 0 |
| 2024-03-21 | $0.29 | $0.29 | 3,500 |
| 2024-03-20 | $0.30 | $0.30 | 0 |
| 2024-03-19 | $0.30 | $0.30 | 0 |
| 2024-03-18 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.30 | $0.30 | 3,518 |
| 2024-03-14 | $0.25 | $0.25 | 0 |
| 2024-03-13 | $0.25 | $0.25 | 450 |
| 2024-03-12 | $0.28 | $0.28 | 0 |
| 2024-03-11 | $0.28 | $0.28 | 0 |
| 2024-03-08 | $0.28 | $0.28 | 0 |
| 2024-03-07 | $0.28 | $0.28 | 41,180 |
| 2024-03-06 | $0.26 | $0.26 | 8,791 |
| 2024-03-05 | $0.25 | $0.25 | 3,078 |
| 2024-03-04 | $0.25 | $0.25 | 200 |
| 2024-03-01 | $0.27 | $0.27 | 0 |
| 2024-02-29 | $0.27 | $0.27 | 1,500 |
| 2024-02-28 | $0.28 | $0.28 | 0 |
| 2024-02-27 | $0.28 | $0.28 | 650 |
| 2024-02-26 | $0.28 | $0.28 | 67,850 |
| 2024-02-23 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | 1,450 |
| 2024-02-21 | $0.28 | $0.28 | 5,000 |
| 2024-02-20 | $0.23 | $0.23 | 1,251 |
| 2024-02-16 | $0.28 | $0.28 | 0 |
| 2024-02-15 | $0.28 | $0.28 | 0 |
| 2024-02-14 | $0.28 | $0.28 | 0 |
| 2024-02-13 | $0.28 | $0.28 | 500 |
| 2024-02-12 | $0.23 | $0.23 | 19,752 |
| 2024-02-09 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | 1,850 |
| 2024-02-05 | $0.27 | $0.27 | 1,000 |
| 2024-02-02 | $0.23 | $0.23 | 4,500 |
| 2024-02-01 | $0.27 | $0.27 | 0 |
| 2024-01-31 | $0.27 | $0.27 | 2,000 |
| 2024-01-30 | $0.23 | $0.23 | 24,404 |
| 2024-01-29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | 2,952 |
| 2024-01-25 | $0.29 | $0.29 | 24,452 |
| 2024-01-24 | $0.29 | $0.29 | 860 |
| 2024-01-23 | $0.32 | $0.32 | 400 |
| 2024-01-22 | $0.28 | $0.28 | 400 |
| 2024-01-19 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | 1,000 |
| 2024-01-17 | $0.28 | $0.28 | 0 |
| 2024-01-16 | $0.28 | $0.28 | 8,440 |
| 2024-01-12 | $0.33 | $0.33 | 0 |
| 2024-01-11 | $0.33 | $0.33 | 0 |
| 2024-01-10 | $0.33 | $0.33 | 14,915 |
| 2024-01-09 | $0.28 | $0.28 | 7,724 |
| 2024-01-08 | $0.31 | $0.31 | 140 |
| 2024-01-05 | $0.31 | $0.31 | 2,000 |
| 2024-01-04 | $0.26 | $0.26 | 1,000 |
| 2024-01-03 | $0.28 | $0.28 | 151 |
| 2024-01-02 | $0.33 | $0.33 | 23,200 |