Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.17 | $0.17 | 12,742 |
| 2021-12-30 | $0.17 | $0.17 | 500 |
| 2021-12-29 | $0.17 | $0.17 | 0 |
| 2021-12-28 | $0.17 | $0.17 | 2,000 |
| 2021-12-27 | $0.04 | $0.04 | 206 |
| 2021-12-23 | $0.17 | $0.17 | 2,600 |
| 2021-12-22 | $0.11 | $0.11 | 3,600 |
| 2021-12-21 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | 1,110 |
| 2021-12-16 | $0.17 | $0.17 | 0 |
| 2021-12-15 | $0.17 | $0.17 | 0 |
| 2021-12-14 | $0.17 | $0.17 | 9,392 |
| 2021-12-13 | $0.17 | $0.17 | 0 |
| 2021-12-10 | $0.17 | $0.17 | 812 |
| 2021-12-09 | $0.14 | $0.14 | 940 |
| 2021-12-08 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.16 | $0.16 | 299 |
| 2021-12-06 | $0.17 | $0.17 | 0 |
| 2021-12-03 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | 0 |
| 2021-11-26 | $0.17 | $0.17 | 889 |
| 2021-11-24 | $0.16 | $0.16 | 6,600 |
| 2021-11-23 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | 6,242 |
| 2021-11-18 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | 0 |
| 2021-11-15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | 0 |
| 2021-11-10 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | 499 |
| 2021-11-04 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | 2,180 |
| 2021-11-01 | $0.14 | $0.14 | 10,585 |
| 2021-10-29 | $0.09 | $0.09 | 8,811 |
| 2021-10-28 | $0.09 | $0.09 | 2,608 |
| 2021-10-27 | $0.15 | $0.15 | 1,130 |
| 2021-10-26 | $0.15 | $0.15 | 15,300 |
| 2021-10-25 | $0.13 | $0.13 | 37,744 |
| 2021-10-22 | $0.10 | $0.10 | 35,285 |
| 2021-10-21 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | 760 |
| 2021-10-14 | $0.12 | $0.12 | 991 |
| 2021-10-13 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | 1,593 |
| 2021-10-07 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | 100 |
| 2021-10-05 | $0.03 | $0.03 | 799 |
| 2021-10-04 | $0.14 | $0.14 | 224 |
| 2021-10-01 | $0.08 | $0.08 | 14,204 |
| 2021-09-30 | $0.10 | $0.10 | 201 |
| 2021-09-29 | $0.14 | $0.14 | 12,904 |
| 2021-09-28 | $0.18 | $0.18 | 570 |
| 2021-09-27 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | 15,001 |
| 2021-09-23 | $0.16 | $0.16 | 76,700 |
| 2021-09-22 | $0.10 | $0.10 | 2,600 |
| 2021-09-21 | $0.14 | $0.14 | 15,655 |
| 2021-09-20 | $0.17 | $0.17 | 15,853 |
| 2021-09-17 | $0.18 | $0.18 | 2,905 |
| 2021-09-16 | $0.12 | $0.12 | 21,746 |
| 2021-09-15 | $0.09 | $0.09 | 12,994 |
| 2021-09-14 | $0.04 | $0.04 | 66,324 |
| 2021-09-13 | $0.00 | $0.00 | 450 |
| 2021-09-10 | $0.12 | $0.12 | 1,500 |
| 2021-09-09 | $0.19 | $0.19 | 0 |
| 2021-09-08 | $0.19 | $0.19 | 27,191 |
| 2021-09-07 | $0.12 | $0.12 | 50,267 |
| 2021-09-03 | $0.12 | $0.12 | 3,072 |
| 2021-09-02 | $0.05 | $0.05 | 5,750 |
| 2021-09-01 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | 9,000 |
| 2021-08-27 | $0.07 | $0.07 | 12,907 |
| 2021-08-26 | $0.10 | $0.10 | 1,024 |
| 2021-08-25 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.10 | $0.10 | 0 |
| 2021-08-23 | $0.10 | $0.10 | 6,050 |
| 2021-08-20 | $0.13 | $0.13 | 8,442 |
| 2021-08-19 | $0.05 | $0.05 | 23,099 |
| 2021-08-18 | $0.09 | $0.09 | 3,052 |
| 2021-08-17 | $0.14 | $0.14 | 16,022 |
| 2021-08-16 | $0.14 | $0.14 | 7,056 |
| 2021-08-13 | $0.09 | $0.09 | 34,124 |
| 2021-08-12 | $0.10 | $0.10 | 78,276 |
| 2021-08-11 | $0.10 | $0.10 | 17,964 |
| 2021-08-10 | $0.30 | $0.30 | 34,572 |
| 2021-08-09 | $0.43 | $0.43 | 155 |
| 2021-08-06 | $0.07 | $0.07 | 76,173 |
| 2021-08-05 | $0.14 | $0.14 | 702 |
| 2021-08-04 | $0.13 | $0.13 | 20 |
| 2021-08-03 | $0.13 | $0.13 | 8,350 |
| 2021-08-02 | $0.16 | $0.16 | 3,030 |
| 2021-07-30 | $0.14 | $0.14 | 520 |
| 2021-07-29 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | 400 |
| 2021-07-27 | $0.18 | $0.18 | 4,630 |
| 2021-07-26 | $0.11 | $0.11 | 3,942 |
| 2021-07-23 | $0.18 | $0.18 | 1,237 |
| 2021-07-22 | $0.11 | $0.11 | 14,024 |
| 2021-07-21 | $0.11 | $0.11 | 6,380 |
| 2021-07-20 | $0.11 | $0.11 | 18,633 |
| 2021-07-19 | $0.11 | $0.11 | 3,020 |
| 2021-07-16 | $0.12 | $0.12 | 2,586 |
| 2021-07-15 | $0.14 | $0.14 | 3,824 |
| 2021-07-14 | $0.14 | $0.14 | 14,615 |
| 2021-07-13 | $0.15 | $0.15 | 300 |
| 2021-07-12 | $0.15 | $0.15 | 2,668 |
| 2021-07-09 | $0.19 | $0.19 | 535 |
| 2021-07-08 | $0.19 | $0.19 | 4,590 |
| 2021-07-07 | $0.20 | $0.20 | 0 |
| 2021-07-06 | $0.20 | $0.20 | 8,822 |
| 2021-07-02 | $0.19 | $0.19 | 746 |
| 2021-07-01 | $0.19 | $0.19 | 2,518 |
| 2021-06-30 | $0.19 | $0.19 | 3,564 |
| 2021-06-29 | $0.19 | $0.19 | 3,133 |
| 2021-06-28 | $0.19 | $0.19 | 2,390 |
| 2021-06-25 | $0.19 | $0.19 | 0 |
| 2021-06-24 | $0.19 | $0.19 | 10,765 |
| 2021-06-23 | $0.19 | $0.19 | 6,992 |
| 2021-06-22 | $0.15 | $0.15 | 12,256 |
| 2021-06-21 | $0.15 | $0.15 | 71,026 |
| 2021-06-18 | $0.10 | $0.10 | 14,825 |
| 2021-06-17 | $0.15 | $0.15 | 3,114 |
| 2021-06-16 | $0.12 | $0.12 | 17,316 |
| 2021-06-15 | $0.16 | $0.16 | 437 |
| 2021-06-14 | $0.16 | $0.16 | 9,916 |
| 2021-06-11 | $0.20 | $0.20 | 2,487 |
| 2021-06-10 | $0.20 | $0.20 | 13,674 |
| 2021-06-09 | $0.18 | $0.18 | 12,650 |
| 2021-06-08 | $0.18 | $0.18 | 52,006 |
| 2021-06-07 | $0.20 | $0.20 | 7,328 |
| 2021-06-04 | $0.25 | $0.25 | 3,241 |
| 2021-06-03 | $0.25 | $0.25 | 36,622 |
| 2021-06-02 | $0.17 | $0.17 | 64,748 |
| 2021-06-01 | $0.22 | $0.22 | 3,336 |
| 2021-05-28 | $0.22 | $0.22 | 6,946 |
| 2021-05-27 | $0.25 | $0.25 | 7,131 |
| 2021-05-26 | $0.25 | $0.25 | 6,060 |
| 2021-05-25 | $0.23 | $0.23 | 99,858 |
| 2021-05-24 | $0.22 | $0.22 | 4,350 |
| 2021-05-21 | $0.22 | $0.22 | 17,838 |
| 2021-05-20 | $0.20 | $0.20 | 46,744 |
| 2021-05-19 | $0.16 | $0.16 | 90,424 |
| 2021-05-18 | $0.14 | $0.14 | 24,870 |
| 2021-05-17 | $0.19 | $0.19 | 170,091 |
| 2021-05-14 | $0.16 | $0.16 | 59,081 |
| 2021-05-13 | $0.12 | $0.12 | 45,320 |
| 2021-05-12 | $0.13 | $0.13 | 28,353 |
| 2021-05-11 | $0.12 | $0.12 | 29,500 |
| 2021-05-10 | $0.12 | $0.12 | 17,800 |
| 2021-05-07 | $0.09 | $0.09 | 56,119 |
| 2021-05-06 | $0.09 | $0.09 | 9,672 |
| 2021-05-05 | $0.09 | $0.09 | 52,210 |
| 2021-05-04 | $0.09 | $0.09 | 30,888 |
| 2021-05-03 | $0.09 | $0.09 | 23,043 |
| 2021-04-30 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | 1,040 |
| 2021-04-28 | $0.09 | $0.09 | 5,580 |
| 2021-04-27 | $0.09 | $0.09 | 1,600 |
| 2021-04-26 | $0.09 | $0.09 | 1,460 |
| 2021-04-23 | $0.11 | $0.11 | 22,600 |
| 2021-04-22 | $0.13 | $0.13 | 3,983 |
| 2021-04-21 | $0.11 | $0.11 | 2,500 |
| 2021-04-20 | $0.10 | $0.10 | 7,000 |
| 2021-04-19 | $0.10 | $0.10 | 3,000 |
| 2021-04-16 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | 15,800 |
| 2021-04-14 | $0.09 | $0.09 | 17,123 |
| 2021-04-13 | $0.10 | $0.10 | 2,400 |
| 2021-04-12 | $0.09 | $0.09 | 10,800 |
| 2021-04-09 | $0.10 | $0.10 | 4,400 |
| 2021-04-08 | $0.09 | $0.09 | 37,063 |
| 2021-04-07 | $0.09 | $0.09 | 31,793 |
| 2021-04-06 | $0.09 | $0.09 | 7,268 |
| 2021-04-05 | $0.09 | $0.09 | 4,643 |
| 2021-04-01 | $0.09 | $0.09 | 51,521 |
| 2021-03-31 | $0.08 | $0.08 | 18,000 |
| 2021-03-30 | $0.08 | $0.08 | 5,012 |
| 2021-03-29 | $0.09 | $0.09 | 37,420 |
| 2021-03-26 | $0.09 | $0.09 | 30,369 |
| 2021-03-25 | $0.12 | $0.12 | 26,708 |
| 2021-03-24 | $0.12 | $0.12 | 218,016 |
| 2021-03-23 | $0.12 | $0.12 | 417,517 |
| 2021-03-22 | $0.07 | $0.07 | 1,748 |
| 2021-03-19 | $0.07 | $0.07 | 60 |
| 2021-03-18 | $0.07 | $0.07 | 760 |
| 2021-03-17 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | 6,250 |
| 2021-03-15 | $0.04 | $0.04 | 78,559 |
| 2021-03-12 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | 2,000 |
| 2021-03-09 | $0.07 | $0.07 | 5,132 |
| 2021-03-08 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | 10,230 |
| 2021-03-03 | $0.08 | $0.08 | 612 |
| 2021-03-02 | $0.06 | $0.06 | 75,393 |
| 2021-03-01 | $0.08 | $0.08 | 2,520 |
| 2021-02-26 | $0.08 | $0.08 | 46,925 |
| 2021-02-25 | $0.10 | $0.10 | 11,000 |
| 2021-02-24 | $0.11 | $0.11 | 5,200 |
| 2021-02-23 | $0.10 | $0.10 | 12,465 |
| 2021-02-22 | $0.09 | $0.09 | 1,634 |
| 2021-02-19 | $0.11 | $0.11 | 37,118 |
| 2021-02-18 | $0.13 | $0.13 | 12,082 |
| 2021-02-17 | $0.13 | $0.13 | 0 |
| 2021-02-16 | $0.13 | $0.13 | 28,136 |
| 2021-02-12 | $0.10 | $0.10 | 21,750 |
| 2021-02-11 | $0.13 | $0.13 | 106,514 |
| 2021-02-10 | $0.10 | $0.10 | 37,565 |
| 2021-02-09 | $0.09 | $0.09 | 152,298 |
| 2021-02-08 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | 13,060 |
| 2021-02-04 | $0.06 | $0.06 | 15,205 |
| 2021-02-03 | $0.07 | $0.07 | 9,221 |
| 2021-02-02 | $0.06 | $0.06 | 36,535 |
| 2021-02-01 | $0.05 | $0.05 | 1,748 |
| 2021-01-29 | $0.05 | $0.05 | 30 |
| 2021-01-28 | $0.05 | $0.05 | 50,437 |
| 2021-01-27 | $0.08 | $0.08 | 124,082 |
| 2021-01-26 | $0.08 | $0.08 | 117,223 |
| 2021-01-25 | $0.05 | $0.05 | 18,800 |
| 2021-01-22 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | 9,280 |
| 2021-01-19 | $0.06 | $0.06 | 4,000 |
| 2021-01-15 | $0.05 | $0.05 | 14,916 |
| 2021-01-14 | $0.05 | $0.05 | 200 |
| 2021-01-13 | $0.05 | $0.05 | 30,069 |
| 2021-01-12 | $0.06 | $0.06 | 30,800 |
| 2021-01-11 | $0.04 | $0.04 | 2 |
| 2021-01-08 | $0.05 | $0.05 | 1,960 |
| 2021-01-07 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | 7,545 |
| 2021-01-05 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | 0 |