Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.04 | $0.04 | 37,814 |
| 2012-12-28 | $0.03 | $0.03 | 4,998 |
| 2012-12-27 | $0.03 | $0.03 | 3,820 |
| 2012-12-26 | $0.03 | $0.03 | 14,940 |
| 2012-12-24 | $0.04 | $0.04 | 15,000 |
| 2012-12-21 | $0.03 | $0.03 | 9,464 |
| 2012-12-20 | $0.03 | $0.03 | 0 |
| 2012-12-19 | $0.03 | $0.03 | 7,411 |
| 2012-12-18 | $0.03 | $0.03 | 5,891 |
| 2012-12-17 | $0.03 | $0.03 | 14,990 |
| 2012-12-14 | $0.04 | $0.04 | 49,382 |
| 2012-12-13 | $0.04 | $0.04 | 4,000 |
| 2012-12-12 | $0.04 | $0.04 | 8,630 |
| 2012-12-11 | $0.04 | $0.04 | 4,791 |
| 2012-12-10 | $0.04 | $0.04 | 17,999 |
| 2012-12-07 | $0.04 | $0.04 | 20,212 |
| 2012-12-06 | $0.04 | $0.04 | 18,270 |
| 2012-12-05 | $0.04 | $0.04 | 19,941 |
| 2012-12-04 | $0.04 | $0.04 | 6,800 |
| 2012-12-03 | $0.04 | $0.04 | 28,610 |
| 2012-11-30 | $0.04 | $0.04 | 7,664 |
| 2012-11-29 | $0.05 | $0.05 | 1,580 |
| 2012-11-28 | $0.05 | $0.05 | 8,360 |
| 2012-11-27 | $0.05 | $0.05 | 1,000 |
| 2012-11-26 | $0.05 | $0.05 | 39,810 |
| 2012-11-23 | $0.04 | $0.04 | 0 |
| 2012-11-21 | $0.04 | $0.04 | 3,400 |
| 2012-11-20 | $0.04 | $0.04 | 28,250 |
| 2012-11-19 | $0.04 | $0.04 | 37,691 |
| 2012-11-16 | $0.03 | $0.03 | 79,761 |
| 2012-11-15 | $0.04 | $0.04 | 33,628 |
| 2012-11-14 | $0.04 | $0.04 | 34,900 |
| 2012-11-13 | $0.05 | $0.05 | 39,108 |
| 2012-11-12 | $0.06 | $0.06 | 9,996 |
| 2012-11-09 | $0.06 | $0.06 | 54,584 |
| 2012-11-08 | $0.07 | $0.07 | 32,200 |
| 2012-11-07 | $0.06 | $0.06 | 68,950 |
| 2012-11-06 | $0.07 | $0.07 | 37,179 |
| 2012-11-05 | $0.06 | $0.06 | 98,120 |
| 2012-11-02 | $0.07 | $0.07 | 26,966 |
| 2012-11-01 | $0.06 | $0.06 | 26,376 |
| 2012-10-31 | $0.07 | $0.07 | 227,154 |
| 2012-10-26 | $0.09 | $0.09 | 62,300 |
| 2012-10-25 | $0.09 | $0.09 | 14,782 |
| 2012-10-24 | $0.09 | $0.09 | 54,827 |
| 2012-10-23 | $0.08 | $0.08 | 54,264 |
| 2012-10-22 | $0.07 | $0.07 | 116,697 |
| 2012-10-19 | $0.07 | $0.07 | 92,624 |
| 2012-10-18 | $0.07 | $0.07 | 113,133 |
| 2012-10-17 | $0.08 | $0.08 | 36,116 |
| 2012-10-16 | $0.09 | $0.09 | 32,566 |
| 2012-10-15 | $0.09 | $0.09 | 5,014 |
| 2012-10-12 | $0.10 | $0.10 | 59,956 |
| 2012-10-11 | $0.10 | $0.10 | 42,502 |
| 2012-10-10 | $0.09 | $0.09 | 24,374 |
| 2012-10-09 | $0.10 | $0.10 | 37,939 |
| 2012-10-08 | $0.11 | $0.11 | 34,170 |
| 2012-10-05 | $0.10 | $0.10 | 76,900 |
| 2012-10-04 | $0.10 | $0.10 | 48,740 |
| 2012-10-03 | $0.11 | $0.11 | 45,468 |
| 2012-10-02 | $0.12 | $0.12 | 81,030 |
| 2012-10-01 | $0.13 | $0.13 | 91,540 |
| 2012-09-28 | $0.14 | $0.14 | 159,775 |
| 2012-09-27 | $0.14 | $0.14 | 81,806 |
| 2012-09-26 | $0.17 | $0.17 | 23,508 |
| 2012-09-25 | $0.15 | $0.15 | 122,887 |
| 2012-09-24 | $0.16 | $0.16 | 456,820 |
| 2012-09-21 | $0.16 | $0.16 | 64,558 |
| 2012-09-20 | $0.15 | $0.15 | 112,040 |
| 2012-09-19 | $0.16 | $0.16 | 280,192 |
| 2012-09-18 | $0.17 | $0.17 | 367,375 |
| 2012-09-17 | $0.18 | $0.18 | 1,558,578 |
| 2012-09-14 | $0.12 | $0.12 | 552,913 |
| 2012-09-13 | $0.09 | $0.09 | 179,564 |
| 2012-09-12 | $0.09 | $0.09 | 110,624 |
| 2012-09-11 | $0.10 | $0.10 | 138,915 |
| 2012-09-10 | $0.11 | $0.11 | 175,557 |
| 2012-09-07 | $0.10 | $0.10 | 382,951 |
| 2012-09-06 | $0.11 | $0.11 | 804,276 |
| 2012-09-05 | $0.07 | $0.07 | 131,611 |
| 2012-09-04 | $0.06 | $0.06 | 416,475 |
| 2012-08-31 | $0.08 | $0.08 | 248,136 |
| 2012-08-30 | $0.06 | $0.06 | 672,035 |
| 2012-08-29 | $0.07 | $0.07 | 753,000 |
| 2012-08-28 | $0.10 | $0.10 | 586,142 |
| 2012-08-27 | $0.12 | $0.12 | 204,212 |
| 2012-08-24 | $0.12 | $0.12 | 225,640 |
| 2012-08-23 | $0.11 | $0.11 | 493,950 |
| 2012-08-22 | $0.10 | $0.10 | 561,762 |
| 2012-08-21 | $0.13 | $0.13 | 491,821 |
| 2012-08-20 | $0.16 | $0.16 | 720,331 |
| 2012-08-17 | $0.15 | $0.15 | 121,044 |
| 2012-08-16 | $0.13 | $0.13 | 167,540 |
| 2012-08-15 | $0.16 | $0.16 | 519,882 |
| 2012-08-14 | $0.15 | $0.15 | 233,190 |
| 2012-08-13 | $0.19 | $0.19 | 76,472 |
| 2012-08-10 | $0.29 | $0.29 | 202,070 |
| 2012-08-09 | $0.35 | $0.35 | 143,789 |
| 2012-08-08 | $0.50 | $0.50 | 130,515 |
| 2012-08-07 | $0.58 | $0.58 | 17,301 |
| 2012-08-06 | $0.60 | $0.60 | 28,242 |
| 2012-08-03 | $0.76 | $0.76 | 105,116 |
| 2012-08-02 | $0.91 | $0.91 | 25,691 |
| 2012-08-01 | $1.00 | $1.00 | 126,034 |
| 2012-07-31 | $1.28 | $1.28 | 72,884 |
| 2012-07-30 | $1.25 | $1.25 | 7,037 |
| 2012-07-27 | $1.30 | $1.30 | 3,111 |
| 2012-07-26 | $1.20 | $1.20 | 4,933 |
| 2012-07-25 | $1.43 | $1.43 | 2,917 |
| 2012-07-24 | $1.35 | $1.35 | 11,812 |
| 2012-07-23 | $1.25 | $1.25 | 12,690 |
| 2012-07-20 | $0.90 | $0.90 | 22,360 |
| 2012-07-19 | $1.40 | $1.40 | 112,116 |
| 2012-07-18 | $2.00 | $2.00 | 45,587 |
| 2012-07-17 | $2.25 | $2.25 | 70,970 |
| 2012-07-16 | $2.50 | $2.50 | 313,996 |
| 2012-07-13 | $2.95 | $2.95 | 12,344 |
| 2012-07-12 | $2.75 | $2.75 | 3,174 |
| 2012-07-11 | $2.70 | $2.70 | 1,345 |
| 2012-07-10 | $2.60 | $2.60 | 2,528 |
| 2012-07-09 | $2.60 | $2.60 | 700 |
| 2012-07-06 | $2.55 | $2.55 | 800 |
| 2012-07-05 | $2.50 | $2.50 | 1,562 |
| 2012-07-03 | $3.50 | $3.50 | 0 |
| 2012-07-02 | $3.50 | $3.50 | 0 |
| 2012-06-29 | $3.50 | $3.50 | 0 |
| 2012-06-28 | $3.50 | $3.50 | 0 |
| 2012-06-27 | $3.50 | $3.50 | 0 |
| 2012-06-26 | $3.50 | $3.50 | 0 |
| 2012-06-25 | $3.50 | $3.50 | 0 |
| 2012-06-22 | $3.50 | $3.50 | 88 |
| 2012-06-21 | $3.00 | $3.00 | 74 |
| 2012-06-20 | $3.00 | $3.00 | 1,526 |
| 2012-06-19 | $5.50 | $5.50 | 0 |
| 2012-06-18 | $5.50 | $5.50 | 0 |
| 2012-06-15 | $5.50 | $5.50 | 0 |
| 2012-06-14 | $5.50 | $5.50 | 0 |
| 2012-06-13 | $5.50 | $5.50 | 0 |
| 2012-06-12 | $5.50 | $5.50 | 0 |
| 2012-06-11 | $5.50 | $5.50 | 0 |
| 2012-06-08 | $5.50 | $5.50 | 0 |
| 2012-06-07 | $5.50 | $5.50 | 0 |
| 2012-06-06 | $5.50 | $5.50 | 0 |
| 2012-06-05 | $5.50 | $5.50 | 0 |
| 2012-06-04 | $5.50 | $5.50 | 0 |
| 2012-06-01 | $5.50 | $5.50 | 0 |
| 2012-05-31 | $5.50 | $5.50 | 0 |
| 2012-05-30 | $5.50 | $5.50 | 0 |
| 2012-05-29 | $5.50 | $5.50 | 0 |
| 2012-05-25 | $5.50 | $5.50 | 0 |
| 2012-05-24 | $5.50 | $5.50 | 0 |
| 2012-05-23 | $5.50 | $5.50 | 0 |
| 2012-05-22 | $5.50 | $5.50 | 0 |
| 2012-05-21 | $5.50 | $5.50 | 0 |
| 2012-05-18 | $5.50 | $5.50 | 0 |
| 2012-05-17 | $5.50 | $5.50 | 0 |
| 2012-05-16 | $5.50 | $5.50 | 0 |
| 2012-05-15 | $5.50 | $5.50 | 0 |
| 2012-05-14 | $5.50 | $5.50 | 0 |
| 2012-05-11 | $5.50 | $5.50 | 0 |
| 2012-05-10 | $5.50 | $5.50 | 0 |
| 2012-05-09 | $5.50 | $5.50 | 0 |
| 2012-05-08 | $5.50 | $5.50 | 0 |
| 2012-05-07 | $5.50 | $5.50 | 0 |
| 2012-05-04 | $5.50 | $5.50 | 0 |
| 2012-05-03 | $5.50 | $5.50 | 0 |
| 2012-05-02 | $5.50 | $5.50 | 0 |
| 2012-05-01 | $5.50 | $5.50 | 8 |
| 2012-04-30 | $2.00 | $2.00 | 0 |
| 2012-04-27 | $2.00 | $2.00 | 0 |
| 2012-04-26 | $2.00 | $2.00 | 0 |
| 2012-04-25 | $2.00 | $2.00 | 0 |
| 2012-04-24 | $2.00 | $2.00 | 0 |
| 2012-04-23 | $2.00 | $2.00 | 0 |
| 2012-04-20 | $2.00 | $2.00 | 0 |
| 2012-04-19 | $2.00 | $2.00 | 0 |
| 2012-04-18 | $2.00 | $2.00 | 0 |
| 2012-04-17 | $2.00 | $2.00 | 0 |
| 2012-04-16 | $2.00 | $2.00 | 0 |
| 2012-04-13 | $2.00 | $2.00 | 0 |
| 2012-04-12 | $2.00 | $2.00 | 0 |
| 2012-04-11 | $2.00 | $2.00 | 0 |
| 2012-04-10 | $2.00 | $2.00 | 0 |
| 2012-04-09 | $2.00 | $2.00 | 0 |
| 2012-04-05 | $2.00 | $2.00 | 0 |
| 2012-04-04 | $2.00 | $2.00 | 0 |
| 2012-04-03 | $2.00 | $2.00 | 0 |
| 2012-04-02 | $2.00 | $2.00 | 0 |
| 2012-03-30 | $2.00 | $2.00 | 0 |
| 2012-03-29 | $2.00 | $2.00 | 800 |
| 2012-03-28 | $0.50 | $0.50 | 0 |
| 2012-03-27 | $0.50 | $0.50 | 0 |
| 2012-03-26 | $0.50 | $0.50 | 0 |
| 2012-03-23 | $0.50 | $0.50 | 0 |
| 2012-03-22 | $0.50 | $0.50 | 0 |
| 2012-03-21 | $0.50 | $0.50 | 0 |
| 2012-03-20 | $0.50 | $0.50 | 0 |
| 2012-03-19 | $0.50 | $0.50 | 0 |
| 2012-03-16 | $0.50 | $0.50 | 0 |
| 2012-03-15 | $0.50 | $0.50 | 0 |
| 2012-03-14 | $0.50 | $0.50 | 0 |
| 2012-03-13 | $0.50 | $0.50 | 0 |
| 2012-03-12 | $0.50 | $0.50 | 0 |
| 2012-03-09 | $0.50 | $0.50 | 0 |
| 2012-03-08 | $0.50 | $0.50 | 0 |
| 2012-03-07 | $0.50 | $0.50 | 0 |
| 2012-03-06 | $0.50 | $0.50 | 0 |
| 2012-03-05 | $0.50 | $0.50 | 0 |
| 2012-03-02 | $0.50 | $0.50 | 0 |
| 2012-03-01 | $0.50 | $0.50 | 0 |
| 2012-02-29 | $0.50 | $0.50 | 0 |
| 2012-02-28 | $0.50 | $0.50 | 0 |
| 2012-02-27 | $0.50 | $0.50 | 0 |
| 2012-02-24 | $0.50 | $0.50 | 0 |
| 2012-02-23 | $0.50 | $0.50 | 0 |
| 2012-02-22 | $0.50 | $0.50 | 0 |
| 2012-02-21 | $0.50 | $0.50 | 0 |
| 2012-02-17 | $0.50 | $0.50 | 0 |
| 2012-02-16 | $0.50 | $0.50 | 0 |
| 2012-02-15 | $0.50 | $0.50 | 0 |
| 2012-02-14 | $0.50 | $0.50 | 0 |
| 2012-02-13 | $0.50 | $0.50 | 0 |
| 2012-02-10 | $0.50 | $0.50 | 0 |
| 2012-02-09 | $0.50 | $0.50 | 0 |
| 2012-02-08 | $0.50 | $0.50 | 0 |
| 2012-02-07 | $0.50 | $0.50 | 0 |
| 2012-02-06 | $0.50 | $0.50 | 0 |
| 2012-02-03 | $0.50 | $0.50 | 0 |
| 2012-02-02 | $0.50 | $0.50 | 0 |
| 2012-02-01 | $0.50 | $0.50 | 0 |
| 2012-01-31 | $0.50 | $0.50 | 0 |
| 2012-01-30 | $0.50 | $0.50 | 0 |
| 2012-01-27 | $0.50 | $0.50 | 0 |
| 2012-01-26 | $0.50 | $0.50 | 0 |
| 2012-01-25 | $0.50 | $0.50 | 0 |
| 2012-01-24 | $0.50 | $0.50 | 0 |
| 2012-01-23 | $0.50 | $0.50 | 0 |
| 2012-01-20 | $0.50 | $0.50 | 0 |
| 2012-01-19 | $0.50 | $0.50 | 0 |
| 2012-01-18 | $0.50 | $0.50 | 0 |
| 2012-01-17 | $0.50 | $0.50 | 0 |
| 2012-01-13 | $0.50 | $0.50 | 0 |
| 2012-01-12 | $0.50 | $0.50 | 0 |
| 2012-01-11 | $0.50 | $0.50 | 0 |
| 2012-01-10 | $0.50 | $0.50 | 0 |
| 2012-01-09 | $0.50 | $0.50 | 0 |
| 2012-01-06 | $0.50 | $0.50 | 0 |
| 2012-01-05 | $0.50 | $0.50 | 0 |
| 2012-01-04 | $0.50 | $0.50 | 2 |
| 2012-01-03 | $1.00 | $1.00 | 0 |