Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 2,140 |
| 2013-12-30 | $0.01 | $0.01 | 4,300 |
| 2013-12-27 | $0.01 | $0.01 | 11,219 |
| 2013-12-26 | $0.01 | $0.01 | 400 |
| 2013-12-24 | $0.01 | $0.01 | 688 |
| 2013-12-23 | $0.01 | $0.01 | 0 |
| 2013-12-20 | $0.01 | $0.01 | 0 |
| 2013-12-19 | $0.01 | $0.01 | 18 |
| 2013-12-18 | $0.01 | $0.01 | 0 |
| 2013-12-17 | $0.01 | $0.01 | 0 |
| 2013-12-16 | $0.01 | $0.01 | 0 |
| 2013-12-13 | $0.01 | $0.01 | 0 |
| 2013-12-12 | $0.01 | $0.01 | 0 |
| 2013-12-11 | $0.01 | $0.01 | 0 |
| 2013-12-10 | $0.01 | $0.01 | 8 |
| 2013-12-09 | $0.01 | $0.01 | 0 |
| 2013-12-06 | $0.01 | $0.01 | 11,034 |
| 2013-12-05 | $0.01 | $0.01 | 0 |
| 2013-12-04 | $0.01 | $0.01 | 5,000 |
| 2013-12-03 | $0.01 | $0.01 | 0 |
| 2013-12-02 | $0.01 | $0.01 | 6,020 |
| 2013-11-29 | $0.01 | $0.01 | 10,000 |
| 2013-11-27 | $0.01 | $0.01 | 0 |
| 2013-11-26 | $0.01 | $0.01 | 0 |
| 2013-11-25 | $0.01 | $0.01 | 3,800 |
| 2013-11-22 | $0.01 | $0.01 | 100 |
| 2013-11-21 | $0.01 | $0.01 | 100 |
| 2013-11-20 | $0.01 | $0.01 | 1,131 |
| 2013-11-19 | $0.01 | $0.01 | 10,002 |
| 2013-11-18 | $0.01 | $0.01 | 0 |
| 2013-11-15 | $0.01 | $0.01 | 37,300 |
| 2013-11-14 | $0.01 | $0.01 | 400 |
| 2013-11-13 | $0.01 | $0.01 | 0 |
| 2013-11-12 | $0.01 | $0.01 | 0 |
| 2013-11-11 | $0.01 | $0.01 | 0 |
| 2013-11-08 | $0.01 | $0.01 | 17,778 |
| 2013-11-07 | $0.01 | $0.01 | 0 |
| 2013-11-06 | $0.01 | $0.01 | 14,702 |
| 2013-11-05 | $0.01 | $0.01 | 7,018 |
| 2013-11-04 | $0.01 | $0.01 | 33,800 |
| 2013-11-01 | $0.01 | $0.01 | 0 |
| 2013-10-31 | $0.01 | $0.01 | 0 |
| 2013-10-30 | $0.01 | $0.01 | 10 |
| 2013-10-29 | $0.01 | $0.01 | 9 |
| 2013-10-28 | $0.01 | $0.01 | 2 |
| 2013-10-25 | $0.01 | $0.01 | 38,668 |
| 2013-10-24 | $0.02 | $0.02 | 226,072 |
| 2013-10-23 | $0.01 | $0.01 | 0 |
| 2013-10-22 | $0.01 | $0.01 | 0 |
| 2013-10-21 | $0.01 | $0.01 | 0 |
| 2013-10-18 | $0.01 | $0.01 | 10,000 |
| 2013-10-17 | $0.01 | $0.01 | 169,106 |
| 2013-10-16 | $0.01 | $0.01 | 84,308 |
| 2013-10-15 | $0.01 | $0.01 | 0 |
| 2013-10-14 | $0.01 | $0.01 | 0 |
| 2013-10-11 | $0.01 | $0.01 | 0 |
| 2013-10-10 | $0.01 | $0.01 | 0 |
| 2013-10-09 | $0.01 | $0.01 | 0 |
| 2013-10-08 | $0.01 | $0.01 | 0 |
| 2013-10-07 | $0.01 | $0.01 | 44 |
| 2013-10-04 | $0.01 | $0.01 | 0 |
| 2013-10-03 | $0.01 | $0.01 | 16,000 |
| 2013-10-02 | $0.01 | $0.01 | 0 |
| 2013-10-01 | $0.01 | $0.01 | 2 |
| 2013-09-30 | $0.01 | $0.01 | 0 |
| 2013-09-27 | $0.01 | $0.01 | 0 |
| 2013-09-26 | $0.01 | $0.01 | 0 |
| 2013-09-25 | $0.01 | $0.01 | 9,600 |
| 2013-09-24 | $0.01 | $0.01 | 0 |
| 2013-09-23 | $0.01 | $0.01 | 2,520 |
| 2013-09-20 | $0.01 | $0.01 | 0 |
| 2013-09-19 | $0.01 | $0.01 | 0 |
| 2013-09-18 | $0.01 | $0.01 | 0 |
| 2013-09-17 | $0.01 | $0.01 | 0 |
| 2013-09-16 | $0.01 | $0.01 | 10 |
| 2013-09-13 | $0.01 | $0.01 | 1,883 |
| 2013-09-12 | $0.01 | $0.01 | 1,473 |
| 2013-09-11 | $0.01 | $0.01 | 0 |
| 2013-09-10 | $0.01 | $0.01 | 5 |
| 2013-09-09 | $0.01 | $0.01 | 408 |
| 2013-09-06 | $0.02 | $0.02 | 0 |
| 2013-09-05 | $0.02 | $0.02 | 5,640 |
| 2013-09-04 | $0.02 | $0.02 | 46,408 |
| 2013-09-03 | $0.02 | $0.02 | 112,848 |
| 2013-08-30 | $0.01 | $0.01 | 0 |
| 2013-08-29 | $0.01 | $0.01 | 0 |
| 2013-08-28 | $0.01 | $0.01 | 0 |
| 2013-08-27 | $0.01 | $0.01 | 0 |
| 2013-08-26 | $0.01 | $0.01 | 0 |
| 2013-08-23 | $0.01 | $0.01 | 0 |
| 2013-08-22 | $0.01 | $0.01 | 2,000 |
| 2013-08-21 | $0.01 | $0.01 | 0 |
| 2013-08-20 | $0.01 | $0.01 | 0 |
| 2013-08-19 | $0.01 | $0.01 | 0 |
| 2013-08-16 | $0.01 | $0.01 | 10,000 |
| 2013-08-15 | $0.01 | $0.01 | 0 |
| 2013-08-14 | $0.01 | $0.01 | 0 |
| 2013-08-13 | $0.01 | $0.01 | 0 |
| 2013-08-12 | $0.01 | $0.01 | 0 |
| 2013-08-09 | $0.01 | $0.01 | 0 |
| 2013-08-08 | $0.01 | $0.01 | 2 |
| 2013-08-07 | $0.01 | $0.01 | 20,600 |
| 2013-08-06 | $0.01 | $0.01 | 100 |
| 2013-08-05 | $0.01 | $0.01 | 0 |
| 2013-08-02 | $0.01 | $0.01 | 0 |
| 2013-08-01 | $0.01 | $0.01 | 109,677 |
| 2013-07-31 | $0.01 | $0.01 | 400 |
| 2013-07-30 | $0.01 | $0.01 | 0 |
| 2013-07-29 | $0.01 | $0.01 | 80,400 |
| 2013-07-26 | $0.01 | $0.01 | 0 |
| 2013-07-25 | $0.01 | $0.01 | 0 |
| 2013-07-24 | $0.01 | $0.01 | 4,116 |
| 2013-07-23 | $0.01 | $0.01 | 20,016 |
| 2013-07-22 | $0.01 | $0.01 | 0 |
| 2013-07-19 | $0.01 | $0.01 | 20 |
| 2013-07-18 | $0.02 | $0.02 | 0 |
| 2013-07-17 | $0.02 | $0.02 | 13,766 |
| 2013-07-16 | $0.01 | $0.01 | 0 |
| 2013-07-15 | $0.01 | $0.01 | 17,000 |
| 2013-07-12 | $0.01 | $0.01 | 0 |
| 2013-07-11 | $0.01 | $0.01 | 80 |
| 2013-07-10 | $0.01 | $0.01 | 0 |
| 2013-07-09 | $0.01 | $0.01 | 2,500 |
| 2013-07-08 | $0.02 | $0.02 | 0 |
| 2013-07-05 | $0.02 | $0.02 | 0 |
| 2013-07-03 | $0.02 | $0.02 | 0 |
| 2013-07-02 | $0.02 | $0.02 | 0 |
| 2013-07-01 | $0.02 | $0.02 | 681 |
| 2013-06-28 | $0.02 | $0.02 | 0 |
| 2013-06-27 | $0.02 | $0.02 | 0 |
| 2013-06-26 | $0.02 | $0.02 | 0 |
| 2013-06-25 | $0.02 | $0.02 | 0 |
| 2013-06-24 | $0.02 | $0.02 | 500 |
| 2013-06-21 | $0.02 | $0.02 | 0 |
| 2013-06-20 | $0.02 | $0.02 | 6,819 |
| 2013-06-19 | $0.02 | $0.02 | 0 |
| 2013-06-18 | $0.02 | $0.02 | 10 |
| 2013-06-17 | $0.02 | $0.02 | 720 |
| 2013-06-14 | $0.02 | $0.02 | 10,244 |
| 2013-06-13 | $0.02 | $0.02 | 0 |
| 2013-06-12 | $0.02 | $0.02 | 808 |
| 2013-06-11 | $0.02 | $0.02 | 25,437 |
| 2013-06-10 | $0.02 | $0.02 | 0 |
| 2013-06-07 | $0.02 | $0.02 | 0 |
| 2013-06-06 | $0.02 | $0.02 | 1,800 |
| 2013-06-05 | $0.02 | $0.02 | 33,650 |
| 2013-06-04 | $0.02 | $0.02 | 0 |
| 2013-06-03 | $0.02 | $0.02 | 0 |
| 2013-05-31 | $0.02 | $0.02 | 0 |
| 2013-05-30 | $0.02 | $0.02 | 8,050 |
| 2013-05-29 | $0.02 | $0.02 | 0 |
| 2013-05-28 | $0.02 | $0.02 | 0 |
| 2013-05-24 | $0.02 | $0.02 | 78,400 |
| 2013-05-23 | $0.03 | $0.03 | 16,265 |
| 2013-05-22 | $0.03 | $0.03 | 49,689 |
| 2013-05-21 | $0.02 | $0.02 | 64,482 |
| 2013-05-20 | $0.02 | $0.02 | 0 |
| 2013-05-17 | $0.02 | $0.02 | 7,637 |
| 2013-05-16 | $0.02 | $0.02 | 170 |
| 2013-05-15 | $0.02 | $0.02 | 25 |
| 2013-05-14 | $0.02 | $0.02 | 2,020 |
| 2013-05-13 | $0.02 | $0.02 | 400 |
| 2013-05-10 | $0.02 | $0.02 | 12,000 |
| 2013-05-09 | $0.02 | $0.02 | 0 |
| 2013-05-08 | $0.02 | $0.02 | 18,740 |
| 2013-05-07 | $0.01 | $0.01 | 165 |
| 2013-05-06 | $0.02 | $0.02 | 5,032 |
| 2013-05-03 | $0.01 | $0.01 | 0 |
| 2013-05-02 | $0.01 | $0.01 | 0 |
| 2013-05-01 | $0.01 | $0.01 | 10 |
| 2013-04-30 | $0.02 | $0.02 | 56,200 |
| 2013-04-29 | $0.01 | $0.01 | 106,820 |
| 2013-04-26 | $0.02 | $0.02 | 3,200 |
| 2013-04-25 | $0.02 | $0.02 | 0 |
| 2013-04-24 | $0.02 | $0.02 | 1,359 |
| 2013-04-23 | $0.02 | $0.02 | 4 |
| 2013-04-22 | $0.02 | $0.02 | 14,404 |
| 2013-04-19 | $0.02 | $0.02 | 0 |
| 2013-04-18 | $0.02 | $0.02 | 0 |
| 2013-04-17 | $0.02 | $0.02 | 320 |
| 2013-04-16 | $0.02 | $0.02 | 17,800 |
| 2013-04-15 | $0.02 | $0.02 | 67,400 |
| 2013-04-12 | $0.03 | $0.03 | 29,000 |
| 2013-04-11 | $0.02 | $0.02 | 11,399 |
| 2013-04-10 | $0.02 | $0.02 | 7,710 |
| 2013-04-09 | $0.02 | $0.02 | 16,580 |
| 2013-04-08 | $0.03 | $0.03 | 4,200 |
| 2013-04-05 | $0.02 | $0.02 | 34,402 |
| 2013-04-04 | $0.01 | $0.01 | 0 |
| 2013-04-03 | $0.01 | $0.01 | 6,000 |
| 2013-04-02 | $0.01 | $0.01 | 0 |
| 2013-04-01 | $0.01 | $0.01 | 6 |
| 2013-03-28 | $0.02 | $0.02 | 200 |
| 2013-03-27 | $0.02 | $0.02 | 200 |
| 2013-03-26 | $0.02 | $0.02 | 125,000 |
| 2013-03-25 | $0.02 | $0.02 | 6,000 |
| 2013-03-22 | $0.02 | $0.02 | 41,683 |
| 2013-03-21 | $0.02 | $0.02 | 25,596 |
| 2013-03-20 | $0.02 | $0.02 | 34,000 |
| 2013-03-19 | $0.02 | $0.02 | 230,382 |
| 2013-03-18 | $0.02 | $0.02 | 60,737 |
| 2013-03-15 | $0.02 | $0.02 | 9,408 |
| 2013-03-14 | $0.02 | $0.02 | 25,000 |
| 2013-03-13 | $0.02 | $0.02 | 1,060 |
| 2013-03-12 | $0.03 | $0.03 | 0 |
| 2013-03-11 | $0.03 | $0.03 | 31,100 |
| 2013-03-08 | $0.02 | $0.02 | 925 |
| 2013-03-07 | $0.02 | $0.02 | 11,996 |
| 2013-03-06 | $0.02 | $0.02 | 102,168 |
| 2013-03-05 | $0.03 | $0.03 | 19,450 |
| 2013-03-04 | $0.03 | $0.03 | 8,630 |
| 2013-03-01 | $0.03 | $0.03 | 0 |
| 2013-02-28 | $0.03 | $0.03 | 16,120 |
| 2013-02-27 | $0.03 | $0.03 | 126 |
| 2013-02-26 | $0.02 | $0.02 | 6,360 |
| 2013-02-25 | $0.03 | $0.03 | 34,233 |
| 2013-02-22 | $0.03 | $0.03 | 3,100 |
| 2013-02-21 | $0.02 | $0.02 | 63,840 |
| 2013-02-20 | $0.03 | $0.03 | 90,669 |
| 2013-02-19 | $0.03 | $0.03 | 4,600 |
| 2013-02-15 | $0.03 | $0.03 | 44,100 |
| 2013-02-14 | $0.03 | $0.03 | 1,800 |
| 2013-02-13 | $0.03 | $0.03 | 0 |
| 2013-02-12 | $0.03 | $0.03 | 34,323 |
| 2013-02-11 | $0.04 | $0.04 | 24,720 |
| 2013-02-08 | $0.04 | $0.04 | 22,200 |
| 2013-02-07 | $0.03 | $0.03 | 0 |
| 2013-02-06 | $0.03 | $0.03 | 7,000 |
| 2013-02-05 | $0.03 | $0.03 | 411 |
| 2013-02-04 | $0.03 | $0.03 | 22,000 |
| 2013-02-01 | $0.05 | $0.05 | 45,000 |
| 2013-01-31 | $0.05 | $0.05 | 0 |
| 2013-01-30 | $0.05 | $0.05 | 69,600 |
| 2013-01-29 | $0.06 | $0.06 | 423,827 |
| 2013-01-28 | $0.03 | $0.03 | 15,786 |
| 2013-01-25 | $0.03 | $0.03 | 8 |
| 2013-01-24 | $0.03 | $0.03 | 200 |
| 2013-01-23 | $0.03 | $0.03 | 300 |
| 2013-01-22 | $0.03 | $0.03 | 28,953 |
| 2013-01-18 | $0.04 | $0.04 | 11,300 |
| 2013-01-17 | $0.04 | $0.04 | 6,000 |
| 2013-01-16 | $0.04 | $0.04 | 2,948 |
| 2013-01-15 | $0.03 | $0.03 | 0 |
| 2013-01-14 | $0.03 | $0.03 | 20,000 |
| 2013-01-11 | $0.04 | $0.04 | 0 |
| 2013-01-10 | $0.04 | $0.04 | 5,300 |
| 2013-01-09 | $0.04 | $0.04 | 2,000 |
| 2013-01-08 | $0.03 | $0.03 | 4,060 |
| 2013-01-07 | $0.04 | $0.04 | 200 |
| 2013-01-04 | $0.03 | $0.03 | 53,998 |
| 2013-01-03 | $0.04 | $0.04 | 0 |
| 2013-01-02 | $0.04 | $0.04 | 12,290 |