Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.13 | $0.13 | 57,200 |
| 2025-12-30 | $0.13 | $0.13 | 249,300 |
| 2025-12-29 | $0.13 | $0.13 | 118,000 |
| 2025-12-26 | $0.13 | $0.13 | 135,700 |
| 2025-12-24 | $0.11 | $0.11 | 35,500 |
| 2025-12-23 | $0.12 | $0.12 | 269,900 |
| 2025-12-22 | $0.12 | $0.12 | 81,500 |
| 2025-12-19 | $0.12 | $0.12 | 331,900 |
| 2025-12-18 | $0.13 | $0.13 | 284,300 |
| 2025-12-17 | $0.13 | $0.13 | 235,500 |
| 2025-12-16 | $0.14 | $0.14 | 131,500 |
| 2025-12-15 | $0.15 | $0.15 | 148,000 |
| 2025-12-12 | $0.16 | $0.16 | 36,700 |
| 2025-12-11 | $0.16 | $0.16 | 342,000 |
| 2025-12-10 | $0.15 | $0.15 | 40,200 |
| 2025-12-09 | $0.16 | $0.16 | 122,900 |
| 2025-12-08 | $0.16 | $0.16 | 104,100 |
| 2025-12-05 | $0.16 | $0.16 | 88,900 |
| 2025-12-04 | $0.15 | $0.15 | 47,800 |
| 2025-12-03 | $0.16 | $0.16 | 190,500 |
| 2025-12-02 | $0.16 | $0.16 | 29,600 |
| 2025-12-01 | $0.16 | $0.16 | 465,400 |
| 2025-11-28 | $0.17 | $0.17 | 169,000 |
| 2025-11-26 | $0.16 | $0.16 | 53,900 |
| 2025-11-25 | $0.16 | $0.16 | 26,900 |
| 2025-11-24 | $0.17 | $0.17 | 68,900 |
| 2025-11-21 | $0.16 | $0.16 | 90,700 |
| 2025-11-20 | $0.16 | $0.16 | 67,100 |
| 2025-11-19 | $0.17 | $0.17 | 54,000 |
| 2025-11-18 | $0.16 | $0.16 | 50,400 |
| 2025-11-17 | $0.16 | $0.16 | 17,100 |
| 2025-11-14 | $0.17 | $0.17 | 185,400 |
| 2025-11-13 | $0.17 | $0.17 | 115,900 |
| 2025-11-12 | $0.17 | $0.17 | 42,100 |
| 2025-11-11 | $0.16 | $0.16 | 29,400 |
| 2025-11-10 | $0.17 | $0.17 | 92,900 |
| 2025-11-07 | $0.16 | $0.16 | 134,900 |
| 2025-11-06 | $0.15 | $0.15 | 76,900 |
| 2025-11-05 | $0.16 | $0.16 | 103,400 |
| 2025-11-04 | $0.17 | $0.17 | 146,700 |
| 2025-11-03 | $0.19 | $0.19 | 169,100 |
| 2025-10-31 | $0.20 | $0.20 | 305,500 |
| 2025-10-30 | $0.21 | $0.21 | 127,300 |
| 2025-10-29 | $0.20 | $0.20 | 155,700 |
| 2025-10-28 | $0.20 | $0.20 | 344,600 |
| 2025-10-27 | $0.19 | $0.19 | 538,800 |
| 2025-10-24 | $0.21 | $0.21 | 83,100 |
| 2025-10-23 | $0.20 | $0.20 | 239,000 |
| 2025-10-22 | $0.18 | $0.18 | 934,500 |
| 2025-10-21 | $0.22 | $0.22 | 1,536,000 |
| 2025-10-20 | $0.28 | $0.28 | 1,025,700 |
| 2025-10-17 | $0.23 | $0.23 | 861,100 |
| 2025-10-16 | $0.23 | $0.23 | 1,453,200 |
| 2025-10-15 | $0.30 | $0.30 | 1,170,600 |
| 2025-10-14 | $0.40 | $0.40 | 1,036,300 |
| 2025-10-13 | $0.39 | $0.39 | 1,558,600 |
| 2025-10-10 | $0.32 | $0.32 | 970,200 |
| 2025-10-09 | $0.28 | $0.28 | 1,291,800 |
| 2025-10-08 | $0.24 | $0.24 | 485,600 |
| 2025-10-07 | $0.21 | $0.21 | 596,000 |
| 2025-10-06 | $0.22 | $0.22 | 1,870,000 |
| 2025-10-03 | $0.17 | $0.17 | 451,400 |
| 2025-10-02 | $0.14 | $0.14 | 345,400 |
| 2025-10-01 | $0.14 | $0.14 | 227,800 |
| 2025-09-30 | $0.15 | $0.15 | 110,300 |
| 2025-09-29 | $0.15 | $0.15 | 529,600 |
| 2025-09-26 | $0.14 | $0.14 | 172,400 |
| 2025-09-25 | $0.13 | $0.13 | 165,600 |
| 2025-09-24 | $0.13 | $0.13 | 286,000 |
| 2025-09-23 | $0.14 | $0.14 | 145,200 |
| 2025-09-22 | $0.13 | $0.13 | 403,000 |
| 2025-09-19 | $0.13 | $0.13 | 412,600 |
| 2025-09-18 | $0.13 | $0.13 | 93,200 |
| 2025-09-17 | $0.13 | $0.13 | 74,700 |
| 2025-09-16 | $0.14 | $0.14 | 14,900 |
| 2025-09-15 | $0.14 | $0.14 | 102,100 |
| 2025-09-12 | $0.13 | $0.13 | 15,000 |
| 2025-09-11 | $0.15 | $0.15 | 181,600 |
| 2025-09-10 | $0.14 | $0.14 | 92,500 |
| 2025-09-09 | $0.14 | $0.14 | 162,900 |
| 2025-09-08 | $0.12 | $0.12 | 91,700 |
| 2025-09-05 | $0.11 | $0.11 | 127,800 |
| 2025-09-04 | $0.12 | $0.12 | 112,500 |
| 2025-09-03 | $0.14 | $0.14 | 31,200 |
| 2025-09-02 | $0.13 | $0.13 | 596,900 |
| 2025-08-29 | $0.14 | $0.14 | 5,400 |
| 2025-08-28 | $0.14 | $0.14 | 51,100 |
| 2025-08-27 | $0.14 | $0.14 | 184,100 |
| 2025-08-26 | $0.14 | $0.14 | 131,800 |
| 2025-08-25 | $0.14 | $0.14 | 187,400 |
| 2025-08-22 | $0.13 | $0.13 | 31,900 |
| 2025-08-21 | $0.13 | $0.13 | 199,900 |
| 2025-08-20 | $0.14 | $0.14 | 155,600 |
| 2025-08-19 | $0.14 | $0.14 | 58,000 |
| 2025-08-18 | $0.13 | $0.13 | 20,800 |
| 2025-08-15 | $0.13 | $0.13 | 199,100 |
| 2025-08-14 | $0.12 | $0.12 | 135,900 |
| 2025-08-13 | $0.13 | $0.13 | 103,400 |
| 2025-08-12 | $0.14 | $0.14 | 288,500 |
| 2025-08-11 | $0.13 | $0.13 | 344,700 |
| 2025-08-08 | $0.11 | $0.11 | 72,200 |
| 2025-08-07 | $0.10 | $0.10 | 114,200 |
| 2025-08-06 | $0.10 | $0.10 | 86,400 |
| 2025-08-05 | $0.10 | $0.10 | 788,600 |
| 2025-08-04 | $0.12 | $0.12 | 212,900 |
| 2025-08-01 | $0.11 | $0.11 | 32,400 |
| 2025-07-31 | $0.11 | $0.11 | 196,900 |
| 2025-07-30 | $0.12 | $0.12 | 151,900 |
| 2025-07-29 | $0.13 | $0.13 | 81,300 |
| 2025-07-28 | $0.14 | $0.14 | 657,000 |
| 2025-07-25 | $0.13 | $0.13 | 12,700 |
| 2025-07-24 | $0.14 | $0.14 | 39,100 |
| 2025-07-23 | $0.14 | $0.14 | 396,200 |
| 2025-07-22 | $0.14 | $0.14 | 91,700 |
| 2025-07-21 | $0.15 | $0.15 | 207,300 |
| 2025-07-18 | $0.14 | $0.14 | 158,300 |
| 2025-07-17 | $0.14 | $0.14 | 1,166,200 |
| 2025-07-16 | $0.13 | $0.13 | 222,600 |
| 2025-07-15 | $0.12 | $0.12 | 495,800 |
| 2025-07-14 | $0.11 | $0.11 | 114,700 |
| 2025-07-11 | $0.11 | $0.11 | 71,200 |
| 2025-07-10 | $0.11 | $0.11 | 153,700 |
| 2025-07-09 | $0.10 | $0.10 | 98,300 |
| 2025-07-08 | $0.09 | $0.09 | 69,800 |
| 2025-07-07 | $0.10 | $0.10 | 163,600 |
| 2025-07-03 | $0.12 | $0.12 | 638,400 |
| 2025-07-02 | $0.10 | $0.10 | 398,800 |
| 2025-07-01 | $0.08 | $0.08 | 251,600 |
| 2025-06-30 | $0.08 | $0.08 | 56,100 |
| 2025-06-27 | $0.07 | $0.07 | 93,300 |
| 2025-06-26 | $0.08 | $0.08 | 146,700 |
| 2025-06-25 | $0.08 | $0.08 | 20,100 |
| 2025-06-24 | $0.08 | $0.08 | 142,000 |
| 2025-06-23 | $0.07 | $0.07 | 254,900 |
| 2025-06-20 | $0.06 | $0.06 | 62,800 |
| 2025-06-18 | $0.06 | $0.06 | 179,900 |
| 2025-06-17 | $0.07 | $0.07 | 6,500 |
| 2025-06-16 | $0.07 | $0.07 | 59,200 |
| 2025-06-13 | $0.08 | $0.08 | 19,500 |
| 2025-06-12 | $0.07 | $0.07 | 87,700 |
| 2025-06-11 | $0.08 | $0.08 | 103,000 |
| 2025-06-10 | $0.08 | $0.08 | 29,400 |
| 2025-06-09 | $0.08 | $0.08 | 85,000 |
| 2025-06-06 | $0.08 | $0.08 | 9,400 |
| 2025-06-05 | $0.08 | $0.08 | 57,400 |
| 2025-06-04 | $0.08 | $0.08 | 3,800 |
| 2025-06-03 | $0.08 | $0.08 | 78,500 |
| 2025-06-02 | $0.07 | $0.07 | 54,300 |
| 2025-05-30 | $0.07 | $0.07 | 68,400 |
| 2025-05-29 | $0.07 | $0.07 | 50,900 |
| 2025-05-28 | $0.07 | $0.07 | 37,500 |
| 2025-05-27 | $0.07 | $0.07 | 150,500 |
| 2025-05-23 | $0.08 | $0.08 | 88,700 |
| 2025-05-22 | $0.07 | $0.07 | 1,600 |
| 2025-05-21 | $0.07 | $0.07 | 32,800 |
| 2025-05-20 | $0.07 | $0.07 | 52,900 |
| 2025-05-19 | $0.07 | $0.07 | 400 |
| 2025-05-16 | $0.07 | $0.07 | 42,200 |
| 2025-05-15 | $0.07 | $0.07 | 11,500 |
| 2025-05-14 | $0.07 | $0.07 | 60,500 |
| 2025-05-13 | $0.07 | $0.07 | 1,000 |
| 2025-05-12 | $0.07 | $0.07 | 42,100 |
| 2025-05-09 | $0.07 | $0.07 | 71,000 |
| 2025-05-08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | 1,900 |
| 2025-05-06 | $0.08 | $0.08 | 94,000 |
| 2025-05-05 | $0.08 | $0.08 | 33,100 |
| 2025-05-02 | $0.08 | $0.08 | 80,100 |
| 2025-05-01 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | 10,600 |
| 2025-04-29 | $0.07 | $0.07 | 100,500 |
| 2025-04-28 | $0.08 | $0.08 | 24,600 |
| 2025-04-25 | $0.08 | $0.08 | 10,500 |
| 2025-04-24 | $0.08 | $0.08 | 73,800 |
| 2025-04-23 | $0.08 | $0.08 | 22,700 |
| 2025-04-22 | $0.07 | $0.07 | 73,300 |
| 2025-04-21 | $0.08 | $0.08 | 41,400 |
| 2025-04-17 | $0.08 | $0.08 | 50,800 |
| 2025-04-16 | $0.08 | $0.08 | 81,100 |
| 2025-04-15 | $0.08 | $0.08 | 365,600 |
| 2025-04-14 | $0.07 | $0.07 | 54,700 |
| 2025-04-11 | $0.07 | $0.07 | 70,500 |
| 2025-04-10 | $0.06 | $0.06 | 3,000 |
| 2025-04-09 | $0.06 | $0.06 | 72,900 |
| 2025-04-08 | $0.06 | $0.06 | 96,200 |
| 2025-04-07 | $0.06 | $0.06 | 53,900 |
| 2025-04-04 | $0.07 | $0.07 | 62,400 |
| 2025-04-03 | $0.06 | $0.06 | 84,200 |
| 2025-04-02 | $0.07 | $0.07 | 91,200 |
| 2025-04-01 | $0.07 | $0.07 | 115,100 |
| 2025-03-31 | $0.07 | $0.07 | 58,300 |
| 2025-03-28 | $0.07 | $0.07 | 9,600 |
| 2025-03-27 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | 52,000 |
| 2025-03-25 | $0.07 | $0.07 | 36,000 |
| 2025-03-24 | $0.07 | $0.07 | 132,000 |
| 2025-03-21 | $0.07 | $0.07 | 12,800 |
| 2025-03-20 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | 10,200 |
| 2025-03-18 | $0.07 | $0.07 | 19,100 |
| 2025-03-17 | $0.08 | $0.08 | 44,200 |
| 2025-03-14 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | 89,000 |
| 2025-03-12 | $0.08 | $0.08 | 534,700 |
| 2025-03-11 | $0.07 | $0.07 | 49,500 |
| 2025-03-10 | $0.07 | $0.07 | 25,300 |
| 2025-03-07 | $0.08 | $0.08 | 6,100 |
| 2025-03-06 | $0.08 | $0.08 | 8,000 |
| 2025-03-05 | $0.07 | $0.07 | 27,800 |
| 2025-03-04 | $0.07 | $0.07 | 102,500 |
| 2025-03-03 | $0.07 | $0.07 | 381,000 |
| 2025-02-28 | $0.08 | $0.08 | 245,400 |
| 2025-02-27 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | 12,500 |
| 2025-02-25 | $0.07 | $0.07 | 202,700 |
| 2025-02-24 | $0.07 | $0.07 | 119,200 |
| 2025-02-21 | $0.08 | $0.08 | 1,100 |
| 2025-02-20 | $0.08 | $0.08 | 5,000 |
| 2025-02-19 | $0.07 | $0.07 | 176,600 |
| 2025-02-18 | $0.08 | $0.08 | 81,300 |
| 2025-02-14 | $0.08 | $0.08 | 34,300 |
| 2025-02-13 | $0.08 | $0.08 | 121,600 |
| 2025-02-12 | $0.08 | $0.08 | 197,700 |
| 2025-02-11 | $0.08 | $0.08 | 39,600 |
| 2025-02-10 | $0.08 | $0.08 | 40,700 |
| 2025-02-07 | $0.08 | $0.08 | 56,000 |
| 2025-02-06 | $0.08 | $0.08 | 53,000 |
| 2025-02-05 | $0.08 | $0.08 | 113,000 |
| 2025-02-04 | $0.07 | $0.07 | 71,500 |
| 2025-02-03 | $0.08 | $0.08 | 162,500 |
| 2025-01-31 | $0.08 | $0.08 | 55,500 |
| 2025-01-30 | $0.09 | $0.09 | 44,100 |
| 2025-01-29 | $0.08 | $0.08 | 228,300 |
| 2025-01-28 | $0.07 | $0.07 | 29,500 |
| 2025-01-27 | $0.07 | $0.07 | 197,500 |
| 2025-01-24 | $0.08 | $0.08 | 500,000 |
| 2025-01-23 | $0.08 | $0.08 | 198,300 |
| 2025-01-22 | $0.07 | $0.07 | 196,200 |
| 2025-01-21 | $0.06 | $0.06 | 8,200 |
| 2025-01-17 | $0.06 | $0.06 | 65,200 |
| 2025-01-16 | $0.07 | $0.07 | 288,400 |
| 2025-01-15 | $0.06 | $0.06 | 229,100 |
| 2025-01-14 | $0.06 | $0.06 | 17,300 |
| 2025-01-13 | $0.06 | $0.06 | 5,300 |
| 2025-01-10 | $0.06 | $0.06 | 22,000 |
| 2025-01-08 | $0.06 | $0.06 | 25,900 |
| 2025-01-07 | $0.06 | $0.06 | 130,400 |
| 2025-01-06 | $0.06 | $0.06 | 27,300 |
| 2025-01-03 | $0.06 | $0.06 | 215,300 |
| 2025-01-02 | $0.06 | $0.06 | 121,800 |