Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.18 | $0.18 | 200,800 |
| 2023-12-28 | $0.18 | $0.18 | 55,500 |
| 2023-12-27 | $0.18 | $0.18 | 88,100 |
| 2023-12-26 | $0.17 | $0.17 | 33,800 |
| 2023-12-22 | $0.17 | $0.17 | 61,900 |
| 2023-12-21 | $0.17 | $0.17 | 104,100 |
| 2023-12-20 | $0.17 | $0.17 | 255,400 |
| 2023-12-19 | $0.17 | $0.17 | 38,900 |
| 2023-12-18 | $0.18 | $0.18 | 58,100 |
| 2023-12-15 | $0.18 | $0.18 | 68,100 |
| 2023-12-14 | $0.19 | $0.19 | 164,700 |
| 2023-12-13 | $0.19 | $0.19 | 2,600 |
| 2023-12-12 | $0.19 | $0.19 | 68,200 |
| 2023-12-11 | $0.18 | $0.18 | 13,100 |
| 2023-12-08 | $0.19 | $0.19 | 21,100 |
| 2023-12-07 | $0.19 | $0.19 | 193,100 |
| 2023-12-06 | $0.16 | $0.16 | 181,400 |
| 2023-12-05 | $0.17 | $0.17 | 186,800 |
| 2023-12-04 | $0.18 | $0.18 | 247,300 |
| 2023-12-01 | $0.20 | $0.20 | 26,100 |
| 2023-11-30 | $0.20 | $0.20 | 223,600 |
| 2023-11-29 | $0.19 | $0.19 | 379,800 |
| 2023-11-28 | $0.22 | $0.22 | 196,100 |
| 2023-11-27 | $0.20 | $0.20 | 67,000 |
| 2023-11-24 | $0.21 | $0.21 | 11,100 |
| 2023-11-22 | $0.22 | $0.22 | 73,600 |
| 2023-11-21 | $0.20 | $0.20 | 16,200 |
| 2023-11-20 | $0.21 | $0.21 | 1,470,900 |
| 2023-11-17 | $0.17 | $0.17 | 421,500 |
| 2023-11-16 | $0.17 | $0.17 | 217,600 |
| 2023-11-15 | $0.16 | $0.16 | 27,500 |
| 2023-11-14 | $0.16 | $0.16 | 78,800 |
| 2023-11-13 | $0.15 | $0.15 | 11,300 |
| 2023-11-10 | $0.14 | $0.14 | 22,700 |
| 2023-11-09 | $0.15 | $0.15 | 103,300 |
| 2023-11-08 | $0.17 | $0.17 | 3,000 |
| 2023-11-07 | $0.17 | $0.17 | 15,000 |
| 2023-11-06 | $0.17 | $0.17 | 52,300 |
| 2023-11-03 | $0.18 | $0.18 | 33,400 |
| 2023-11-02 | $0.17 | $0.17 | 36,400 |
| 2023-11-01 | $0.17 | $0.17 | 367,500 |
| 2023-10-31 | $0.17 | $0.17 | 209,000 |
| 2023-10-30 | $0.14 | $0.14 | 26,100 |
| 2023-10-27 | $0.16 | $0.16 | 343,200 |
| 2023-10-26 | $0.17 | $0.17 | 64,700 |
| 2023-10-25 | $0.16 | $0.16 | 145,800 |
| 2023-10-24 | $0.16 | $0.16 | 164,400 |
| 2023-10-23 | $0.17 | $0.17 | 621,400 |
| 2023-10-20 | $0.16 | $0.16 | 229,200 |
| 2023-10-19 | $0.17 | $0.17 | 321,300 |
| 2023-10-18 | $0.15 | $0.15 | 221,100 |
| 2023-10-17 | $0.15 | $0.15 | 7,500 |
| 2023-10-16 | $0.15 | $0.15 | 312,200 |
| 2023-10-13 | $0.13 | $0.13 | 50,700 |
| 2023-10-12 | $0.14 | $0.14 | 55,400 |
| 2023-10-11 | $0.13 | $0.13 | 36,500 |
| 2023-10-10 | $0.12 | $0.12 | 87,300 |
| 2023-10-09 | $0.12 | $0.12 | 10,700 |
| 2023-10-06 | $0.12 | $0.12 | 254,100 |
| 2023-10-05 | $0.13 | $0.13 | 95,200 |
| 2023-10-04 | $0.11 | $0.11 | 679,000 |
| 2023-10-03 | $0.13 | $0.13 | 174,100 |
| 2023-10-02 | $0.11 | $0.11 | 1,846,900 |
| 2023-09-29 | $0.08 | $0.08 | 849,100 |
| 2023-09-28 | $0.15 | $0.15 | 186,300 |
| 2023-09-27 | $0.16 | $0.16 | 91,800 |
| 2023-09-26 | $0.19 | $0.19 | 84,600 |
| 2023-09-25 | $0.15 | $0.15 | 133,200 |
| 2023-09-22 | $0.17 | $0.17 | 54,500 |
| 2023-09-21 | $0.17 | $0.17 | 42,700 |
| 2023-09-20 | $0.18 | $0.18 | 34,900 |
| 2023-09-19 | $0.20 | $0.20 | 9,000 |
| 2023-09-18 | $0.19 | $0.19 | 112,800 |
| 2023-09-15 | $0.19 | $0.19 | 81,700 |
| 2023-09-14 | $0.20 | $0.20 | 155,300 |
| 2023-09-13 | $0.19 | $0.19 | 96,000 |
| 2023-09-12 | $0.19 | $0.19 | 17,000 |
| 2023-09-11 | $0.18 | $0.18 | 17,200 |
| 2023-09-08 | $0.18 | $0.18 | 62,600 |
| 2023-09-07 | $0.17 | $0.17 | 39,800 |
| 2023-09-06 | $0.17 | $0.17 | 10,900 |
| 2023-09-05 | $0.18 | $0.18 | 161,400 |
| 2023-09-01 | $0.17 | $0.17 | 77,400 |
| 2023-08-31 | $0.19 | $0.19 | 130,800 |
| 2023-08-30 | $0.17 | $0.17 | 112,600 |
| 2023-08-29 | $0.17 | $0.17 | 220,500 |
| 2023-08-28 | $0.18 | $0.18 | 514,600 |
| 2023-08-25 | $0.15 | $0.15 | 117,400 |
| 2023-08-24 | $0.14 | $0.14 | 264,500 |
| 2023-08-23 | $0.11 | $0.11 | 94,100 |
| 2023-08-22 | $0.11 | $0.11 | 62,700 |
| 2023-08-21 | $0.13 | $0.13 | 36,400 |
| 2023-08-18 | $0.12 | $0.12 | 89,500 |
| 2023-08-17 | $0.11 | $0.11 | 10,000 |
| 2023-08-16 | $0.11 | $0.11 | 213,100 |
| 2023-08-15 | $0.10 | $0.10 | 226,400 |
| 2023-08-14 | $0.11 | $0.11 | 34,000 |
| 2023-08-11 | $0.11 | $0.11 | 117,200 |
| 2023-08-10 | $0.11 | $0.11 | 36,800 |
| 2023-08-09 | $0.11 | $0.11 | 24,700 |
| 2023-08-08 | $0.11 | $0.11 | 83,900 |
| 2023-08-07 | $0.12 | $0.12 | 29,100 |
| 2023-08-04 | $0.11 | $0.11 | 304,000 |
| 2023-08-03 | $0.11 | $0.11 | 161,200 |
| 2023-08-02 | $0.11 | $0.11 | 54,700 |
| 2023-08-01 | $0.12 | $0.12 | 44,400 |
| 2023-07-31 | $0.12 | $0.12 | 51,300 |
| 2023-07-28 | $0.12 | $0.12 | 16,800 |
| 2023-07-27 | $0.12 | $0.12 | 16,000 |
| 2023-07-26 | $0.12 | $0.12 | 44,900 |
| 2023-07-25 | $0.13 | $0.13 | 109,200 |
| 2023-07-24 | $0.12 | $0.12 | 11,600 |
| 2023-07-21 | $0.12 | $0.11 | 5,500 |
| 2023-07-20 | $0.12 | $0.12 | 416,800 |
| 2023-07-19 | $0.13 | $0.13 | 48,700 |
| 2023-07-18 | $0.13 | $0.13 | 175,800 |
| 2023-07-17 | $0.14 | $0.14 | 6,400 |
| 2023-07-14 | $0.14 | $0.14 | 213,500 |
| 2023-07-13 | $0.15 | $0.15 | 125,200 |
| 2023-07-12 | $0.14 | $0.14 | 1,190,100 |
| 2023-07-11 | $0.12 | $0.11 | 240,000 |
| 2023-07-10 | $0.12 | $0.12 | 210,600 |
| 2023-07-07 | $0.13 | $0.13 | 261,600 |
| 2023-07-06 | $0.12 | $0.12 | 265,200 |
| 2023-07-05 | $0.13 | $0.13 | 514,200 |
| 2023-07-03 | $0.12 | $0.12 | 26,000 |
| 2023-06-30 | $0.11 | $0.11 | 230,700 |
| 2023-06-29 | $0.11 | $0.11 | 56,300 |
| 2023-06-28 | $0.11 | $0.11 | 18,800 |
| 2023-06-27 | $0.11 | $0.11 | 7,500 |
| 2023-06-26 | $0.11 | $0.11 | 8,100 |
| 2023-06-23 | $0.12 | $0.12 | 110,000 |
| 2023-06-22 | $0.12 | $0.12 | 10,700 |
| 2023-06-21 | $0.11 | $0.11 | 119,500 |
| 2023-06-20 | $0.12 | $0.11 | 65,800 |
| 2023-06-16 | $0.13 | $0.13 | 36,100 |
| 2023-06-15 | $0.14 | $0.14 | 28,400 |
| 2023-06-14 | $0.13 | $0.13 | 36,500 |
| 2023-06-13 | $0.14 | $0.14 | 326,600 |
| 2023-06-12 | $0.12 | $0.12 | 107,100 |
| 2023-06-09 | $0.13 | $0.13 | 13,600 |
| 2023-06-08 | $0.13 | $0.13 | 147,800 |
| 2023-06-07 | $0.13 | $0.13 | 111,500 |
| 2023-06-06 | $0.13 | $0.13 | 177,800 |
| 2023-06-05 | $0.13 | $0.13 | 162,600 |
| 2023-06-02 | $0.14 | $0.14 | 936,700 |
| 2023-06-01 | $0.12 | $0.12 | 249,800 |
| 2023-05-31 | $0.11 | $0.11 | 140,400 |
| 2023-05-30 | $0.12 | $0.12 | 45,000 |
| 2023-05-26 | $0.12 | $0.12 | 40,800 |
| 2023-05-25 | $0.12 | $0.12 | 155,500 |
| 2023-05-24 | $0.12 | $0.12 | 182,700 |
| 2023-05-23 | $0.13 | $0.13 | 75,500 |
| 2023-05-22 | $0.14 | $0.14 | 11,800 |
| 2023-05-19 | $0.13 | $0.13 | 2,300 |
| 2023-05-18 | $0.13 | $0.13 | 45,800 |
| 2023-05-17 | $0.13 | $0.13 | 50,500 |
| 2023-05-16 | $0.13 | $0.13 | 29,000 |
| 2023-05-15 | $0.13 | $0.13 | 63,200 |
| 2023-05-12 | $0.13 | $0.13 | 37,600 |
| 2023-05-11 | $0.14 | $0.14 | 19,600 |
| 2023-05-10 | $0.14 | $0.14 | 55,400 |
| 2023-05-09 | $0.15 | $0.15 | 28,300 |
| 2023-05-08 | $0.15 | $0.15 | 42,300 |
| 2023-05-05 | $0.15 | $0.15 | 143,100 |
| 2023-05-04 | $0.15 | $0.15 | 22,600 |
| 2023-05-03 | $0.14 | $0.14 | 2,000 |
| 2023-05-02 | $0.15 | $0.15 | 13,000 |
| 2023-05-01 | $0.15 | $0.15 | 1,600 |
| 2023-04-28 | $0.15 | $0.15 | 16,400 |
| 2023-04-27 | $0.15 | $0.15 | 25,900 |
| 2023-04-26 | $0.15 | $0.15 | 87,400 |
| 2023-04-25 | $0.15 | $0.15 | 138,400 |
| 2023-04-24 | $0.16 | $0.16 | 48,800 |
| 2023-04-21 | $0.16 | $0.16 | 24,800 |
| 2023-04-20 | $0.17 | $0.17 | 11,000 |
| 2023-04-19 | $0.17 | $0.17 | 27,300 |
| 2023-04-18 | $0.17 | $0.17 | 45,100 |
| 2023-04-17 | $0.17 | $0.17 | 73,700 |
| 2023-04-14 | $0.17 | $0.17 | 67,300 |
| 2023-04-13 | $0.18 | $0.18 | 3,500 |
| 2023-04-12 | $0.17 | $0.17 | 164,900 |
| 2023-04-11 | $0.18 | $0.18 | 66,600 |
| 2023-04-10 | $0.19 | $0.19 | 42,600 |
| 2023-04-06 | $0.18 | $0.18 | 6,000 |
| 2023-04-05 | $0.19 | $0.19 | 44,700 |
| 2023-04-04 | $0.18 | $0.18 | 28,400 |
| 2023-04-03 | $0.19 | $0.19 | 12,400 |
| 2023-03-31 | $0.20 | $0.20 | 35,200 |
| 2023-03-30 | $0.20 | $0.20 | 46,100 |
| 2023-03-29 | $0.20 | $0.20 | 54,300 |
| 2023-03-28 | $0.19 | $0.19 | 5,600 |
| 2023-03-27 | $0.18 | $0.18 | 143,300 |
| 2023-03-24 | $0.20 | $0.20 | 40,400 |
| 2023-03-23 | $0.20 | $0.20 | 92,700 |
| 2023-03-22 | $0.18 | $0.18 | 14,500 |
| 2023-03-21 | $0.18 | $0.18 | 90,600 |
| 2023-03-20 | $0.19 | $0.19 | 13,300 |
| 2023-03-17 | $0.18 | $0.18 | 50,100 |
| 2023-03-16 | $0.18 | $0.18 | 47,600 |
| 2023-03-15 | $0.18 | $0.18 | 101,000 |
| 2023-03-14 | $0.20 | $0.20 | 6,200 |
| 2023-03-13 | $0.19 | $0.19 | 46,000 |
| 2023-03-10 | $0.20 | $0.20 | 77,800 |
| 2023-03-09 | $0.20 | $0.20 | 67,000 |
| 2023-03-08 | $0.20 | $0.20 | 53,500 |
| 2023-03-07 | $0.20 | $0.20 | 179,200 |
| 2023-03-06 | $0.21 | $0.21 | 20,000 |
| 2023-03-03 | $0.21 | $0.21 | 20,700 |
| 2023-03-02 | $0.21 | $0.21 | 39,600 |
| 2023-03-01 | $0.20 | $0.20 | 24,000 |
| 2023-02-28 | $0.22 | $0.22 | 30,200 |
| 2023-02-27 | $0.22 | $0.22 | 15,000 |
| 2023-02-24 | $0.20 | $0.20 | 97,100 |
| 2023-02-23 | $0.20 | $0.20 | 84,300 |
| 2023-02-22 | $0.20 | $0.20 | 63,600 |
| 2023-02-21 | $0.21 | $0.21 | 21,700 |
| 2023-02-17 | $0.21 | $0.21 | 56,200 |
| 2023-02-16 | $0.22 | $0.22 | 77,900 |
| 2023-02-15 | $0.22 | $0.22 | 18,200 |
| 2023-02-14 | $0.22 | $0.22 | 28,000 |
| 2023-02-13 | $0.23 | $0.23 | 6,500 |
| 2023-02-10 | $0.23 | $0.23 | 30,800 |
| 2023-02-09 | $0.24 | $0.24 | 14,900 |
| 2023-02-08 | $0.23 | $0.23 | 52,000 |
| 2023-02-07 | $0.24 | $0.24 | 3,500 |
| 2023-02-06 | $0.25 | $0.25 | 65,500 |
| 2023-02-03 | $0.24 | $0.24 | 23,800 |
| 2023-02-02 | $0.26 | $0.26 | 30,500 |
| 2023-02-01 | $0.26 | $0.26 | 25,000 |
| 2023-01-31 | $0.24 | $0.24 | 32,500 |
| 2023-01-30 | $0.24 | $0.24 | 64,900 |
| 2023-01-27 | $0.26 | $0.26 | 30,600 |
| 2023-01-26 | $0.22 | $0.22 | 22,500 |
| 2023-01-25 | $0.22 | $0.22 | 93,300 |
| 2023-01-24 | $0.23 | $0.23 | 45,500 |
| 2023-01-23 | $0.23 | $0.23 | 81,700 |
| 2023-01-20 | $0.23 | $0.23 | 55,300 |
| 2023-01-19 | $0.23 | $0.23 | 12,500 |
| 2023-01-18 | $0.23 | $0.23 | 34,200 |
| 2023-01-17 | $0.23 | $0.23 | 143,300 |
| 2023-01-13 | $0.24 | $0.24 | 61,900 |
| 2023-01-12 | $0.23 | $0.23 | 24,900 |
| 2023-01-11 | $0.23 | $0.23 | 75,000 |
| 2023-01-10 | $0.24 | $0.24 | 131,200 |
| 2023-01-09 | $0.25 | $0.25 | 95,400 |
| 2023-01-06 | $0.23 | $0.23 | 29,100 |
| 2023-01-05 | $0.21 | $0.21 | 104,000 |
| 2023-01-04 | $0.21 | $0.21 | 61,600 |
| 2023-01-03 | $0.21 | $0.21 | 28,500 |