Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 247,400 |
| 2024-12-30 | $0.06 | $0.06 | 34,600 |
| 2024-12-27 | $0.06 | $0.06 | 146,600 |
| 2024-12-26 | $0.06 | $0.06 | 24,700 |
| 2024-12-24 | $0.06 | $0.06 | 27,500 |
| 2024-12-23 | $0.07 | $0.07 | 11,200 |
| 2024-12-20 | $0.06 | $0.06 | 34,500 |
| 2024-12-19 | $0.06 | $0.06 | 88,700 |
| 2024-12-18 | $0.06 | $0.06 | 79,400 |
| 2024-12-17 | $0.06 | $0.06 | 20,000 |
| 2024-12-16 | $0.06 | $0.06 | 74,200 |
| 2024-12-13 | $0.06 | $0.06 | 71,200 |
| 2024-12-12 | $0.06 | $0.06 | 465,000 |
| 2024-12-11 | $0.08 | $0.08 | 23,900 |
| 2024-12-10 | $0.08 | $0.08 | 123,300 |
| 2024-12-09 | $0.07 | $0.07 | 82,100 |
| 2024-12-06 | $0.07 | $0.07 | 12,000 |
| 2024-12-05 | $0.07 | $0.07 | 8,900 |
| 2024-12-04 | $0.07 | $0.07 | 83,200 |
| 2024-12-03 | $0.08 | $0.08 | 499,300 |
| 2024-12-02 | $0.06 | $0.06 | 90,600 |
| 2024-11-29 | $0.06 | $0.06 | 51,000 |
| 2024-11-27 | $0.06 | $0.06 | 377,100 |
| 2024-11-26 | $0.06 | $0.06 | 15,100 |
| 2024-11-25 | $0.05 | $0.05 | 151,000 |
| 2024-11-22 | $0.06 | $0.06 | 297,900 |
| 2024-11-21 | $0.05 | $0.05 | 755,400 |
| 2024-11-20 | $0.05 | $0.05 | 6,300 |
| 2024-11-19 | $0.06 | $0.06 | 78,700 |
| 2024-11-18 | $0.06 | $0.06 | 271,500 |
| 2024-11-15 | $0.06 | $0.06 | 107,500 |
| 2024-11-14 | $0.05 | $0.05 | 500,500 |
| 2024-11-13 | $0.05 | $0.05 | 54,300 |
| 2024-11-12 | $0.06 | $0.06 | 37,400 |
| 2024-11-11 | $0.05 | $0.05 | 92,200 |
| 2024-11-08 | $0.06 | $0.06 | 118,700 |
| 2024-11-07 | $0.06 | $0.06 | 145,900 |
| 2024-11-06 | $0.06 | $0.06 | 671,900 |
| 2024-11-05 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | 92,600 |
| 2024-11-01 | $0.08 | $0.08 | 15,000 |
| 2024-10-31 | $0.08 | $0.08 | 45,800 |
| 2024-10-30 | $0.08 | $0.08 | 29,900 |
| 2024-10-29 | $0.08 | $0.08 | 23,300 |
| 2024-10-28 | $0.08 | $0.08 | 7,700 |
| 2024-10-25 | $0.08 | $0.08 | 461,300 |
| 2024-10-24 | $0.08 | $0.08 | 19,400 |
| 2024-10-23 | $0.08 | $0.08 | 46,400 |
| 2024-10-22 | $0.08 | $0.08 | 468,200 |
| 2024-10-21 | $0.08 | $0.08 | 17,100 |
| 2024-10-18 | $0.07 | $0.07 | 27,700 |
| 2024-10-17 | $0.07 | $0.07 | 411,700 |
| 2024-10-16 | $0.07 | $0.07 | 80,300 |
| 2024-10-15 | $0.07 | $0.07 | 274,700 |
| 2024-10-14 | $0.09 | $0.09 | 158,300 |
| 2024-10-11 | $0.07 | $0.07 | 300,400 |
| 2024-10-10 | $0.08 | $0.08 | 221,800 |
| 2024-10-09 | $0.07 | $0.07 | 136,400 |
| 2024-10-08 | $0.07 | $0.07 | 20,300 |
| 2024-10-07 | $0.07 | $0.07 | 172,700 |
| 2024-10-04 | $0.07 | $0.07 | 26,500 |
| 2024-10-03 | $0.07 | $0.07 | 46,400 |
| 2024-10-02 | $0.06 | $0.06 | 11,100 |
| 2024-10-01 | $0.06 | $0.06 | 185,800 |
| 2024-09-30 | $0.06 | $0.06 | 34,000 |
| 2024-09-27 | $0.07 | $0.07 | 23,000 |
| 2024-09-26 | $0.07 | $0.07 | 29,000 |
| 2024-09-25 | $0.07 | $0.07 | 20,400 |
| 2024-09-24 | $0.08 | $0.08 | 44,400 |
| 2024-09-23 | $0.07 | $0.07 | 15,300 |
| 2024-09-20 | $0.08 | $0.08 | 32,800 |
| 2024-09-19 | $0.07 | $0.07 | 11,200 |
| 2024-09-18 | $0.08 | $0.08 | 174,200 |
| 2024-09-17 | $0.06 | $0.06 | 212,200 |
| 2024-09-16 | $0.06 | $0.06 | 95,100 |
| 2024-09-13 | $0.06 | $0.06 | 291,900 |
| 2024-09-12 | $0.06 | $0.06 | 209,300 |
| 2024-09-11 | $0.05 | $0.05 | 218,100 |
| 2024-09-10 | $0.06 | $0.06 | 41,200 |
| 2024-09-09 | $0.06 | $0.06 | 118,900 |
| 2024-09-06 | $0.06 | $0.06 | 95,600 |
| 2024-09-05 | $0.06 | $0.06 | 48,500 |
| 2024-09-04 | $0.07 | $0.07 | 39,900 |
| 2024-09-03 | $0.07 | $0.07 | 96,300 |
| 2024-08-30 | $0.07 | $0.07 | 37,500 |
| 2024-08-29 | $0.07 | $0.07 | 75,700 |
| 2024-08-28 | $0.07 | $0.07 | 18,000 |
| 2024-08-27 | $0.07 | $0.07 | 6,400 |
| 2024-08-26 | $0.07 | $0.07 | 36,500 |
| 2024-08-23 | $0.07 | $0.07 | 97,800 |
| 2024-08-22 | $0.07 | $0.07 | 22,300 |
| 2024-08-21 | $0.07 | $0.07 | 51,200 |
| 2024-08-20 | $0.06 | $0.06 | 20,600 |
| 2024-08-19 | $0.06 | $0.06 | 69,000 |
| 2024-08-16 | $0.07 | $0.07 | 5,100 |
| 2024-08-15 | $0.06 | $0.06 | 8,100 |
| 2024-08-14 | $0.06 | $0.06 | 600 |
| 2024-08-13 | $0.06 | $0.06 | 22,900 |
| 2024-08-12 | $0.07 | $0.07 | 218,900 |
| 2024-08-09 | $0.06 | $0.06 | 46,800 |
| 2024-08-08 | $0.07 | $0.07 | 66,000 |
| 2024-08-07 | $0.07 | $0.07 | 87,000 |
| 2024-08-06 | $0.07 | $0.07 | 11,200 |
| 2024-08-05 | $0.07 | $0.07 | 41,200 |
| 2024-08-02 | $0.07 | $0.07 | 54,800 |
| 2024-08-01 | $0.07 | $0.07 | 127,100 |
| 2024-07-31 | $0.07 | $0.07 | 45,500 |
| 2024-07-30 | $0.08 | $0.08 | 34,300 |
| 2024-07-29 | $0.08 | $0.08 | 30,300 |
| 2024-07-26 | $0.07 | $0.07 | 90,300 |
| 2024-07-25 | $0.07 | $0.07 | 1,600 |
| 2024-07-24 | $0.07 | $0.07 | 28,500 |
| 2024-07-23 | $0.08 | $0.08 | 11,000 |
| 2024-07-22 | $0.07 | $0.07 | 8,500 |
| 2024-07-19 | $0.07 | $0.07 | 119,500 |
| 2024-07-18 | $0.07 | $0.07 | 77,500 |
| 2024-07-17 | $0.07 | $0.07 | 215,900 |
| 2024-07-16 | $0.08 | $0.08 | 20,500 |
| 2024-07-15 | $0.08 | $0.08 | 146,800 |
| 2024-07-12 | $0.08 | $0.08 | 253,800 |
| 2024-07-11 | $0.08 | $0.08 | 16,100 |
| 2024-07-10 | $0.08 | $0.08 | 43,500 |
| 2024-07-09 | $0.09 | $0.09 | 158,700 |
| 2024-07-08 | $0.08 | $0.08 | 77,700 |
| 2024-07-05 | $0.09 | $0.09 | 8,200 |
| 2024-07-03 | $0.09 | $0.09 | 12,600 |
| 2024-07-02 | $0.08 | $0.08 | 1,300 |
| 2024-07-01 | $0.09 | $0.09 | 6,700 |
| 2024-06-28 | $0.08 | $0.08 | 12,000 |
| 2024-06-27 | $0.08 | $0.08 | 50,300 |
| 2024-06-26 | $0.08 | $0.08 | 21,000 |
| 2024-06-25 | $0.08 | $0.08 | 59,500 |
| 2024-06-24 | $0.08 | $0.08 | 2,100 |
| 2024-06-21 | $0.08 | $0.08 | 180,600 |
| 2024-06-20 | $0.08 | $0.08 | 64,600 |
| 2024-06-18 | $0.09 | $0.09 | 80,000 |
| 2024-06-17 | $0.08 | $0.08 | 75,100 |
| 2024-06-14 | $0.09 | $0.09 | 154,200 |
| 2024-06-13 | $0.09 | $0.09 | 70,900 |
| 2024-06-12 | $0.09 | $0.09 | 8,000 |
| 2024-06-11 | $0.08 | $0.08 | 240,800 |
| 2024-06-10 | $0.09 | $0.09 | 140,900 |
| 2024-06-07 | $0.08 | $0.08 | 116,100 |
| 2024-06-06 | $0.09 | $0.09 | 157,700 |
| 2024-06-05 | $0.09 | $0.09 | 507,900 |
| 2024-06-04 | $0.09 | $0.09 | 82,600 |
| 2024-06-03 | $0.09 | $0.09 | 107,200 |
| 2024-05-31 | $0.09 | $0.09 | 327,400 |
| 2024-05-30 | $0.08 | $0.08 | 119,000 |
| 2024-05-29 | $0.09 | $0.09 | 291,400 |
| 2024-05-28 | $0.08 | $0.08 | 900,000 |
| 2024-05-24 | $0.09 | $0.09 | 506,900 |
| 2024-05-23 | $0.09 | $0.09 | 110,100 |
| 2024-05-22 | $0.09 | $0.09 | 139,700 |
| 2024-05-21 | $0.10 | $0.10 | 386,200 |
| 2024-05-20 | $0.11 | $0.11 | 404,800 |
| 2024-05-17 | $0.10 | $0.10 | 124,200 |
| 2024-05-16 | $0.09 | $0.09 | 366,700 |
| 2024-05-15 | $0.09 | $0.09 | 682,900 |
| 2024-05-14 | $0.09 | $0.09 | 200,100 |
| 2024-05-13 | $0.09 | $0.09 | 186,800 |
| 2024-05-10 | $0.09 | $0.09 | 48,300 |
| 2024-05-09 | $0.10 | $0.10 | 226,700 |
| 2024-05-08 | $0.09 | $0.09 | 108,600 |
| 2024-05-07 | $0.09 | $0.09 | 184,900 |
| 2024-05-06 | $0.09 | $0.09 | 122,100 |
| 2024-05-03 | $0.09 | $0.09 | 132,500 |
| 2024-05-02 | $0.09 | $0.09 | 1,600 |
| 2024-05-01 | $0.09 | $0.09 | 32,800 |
| 2024-04-30 | $0.09 | $0.09 | 11,000 |
| 2024-04-29 | $0.08 | $0.08 | 23,200 |
| 2024-04-26 | $0.08 | $0.08 | 90,600 |
| 2024-04-25 | $0.09 | $0.09 | 90,600 |
| 2024-04-24 | $0.09 | $0.09 | 192,700 |
| 2024-04-23 | $0.09 | $0.09 | 33,100 |
| 2024-04-22 | $0.09 | $0.09 | 9,400 |
| 2024-04-19 | $0.09 | $0.09 | 38,600 |
| 2024-04-18 | $0.09 | $0.09 | 26,600 |
| 2024-04-17 | $0.09 | $0.09 | 427,300 |
| 2024-04-16 | $0.10 | $0.10 | 67,100 |
| 2024-04-15 | $0.10 | $0.10 | 133,200 |
| 2024-04-12 | $0.10 | $0.10 | 76,000 |
| 2024-04-11 | $0.10 | $0.10 | 10,400 |
| 2024-04-10 | $0.10 | $0.10 | 15,000 |
| 2024-04-09 | $0.10 | $0.10 | 108,600 |
| 2024-04-08 | $0.10 | $0.10 | 11,100 |
| 2024-04-05 | $0.10 | $0.10 | 83,000 |
| 2024-04-04 | $0.10 | $0.10 | 489,900 |
| 2024-04-03 | $0.12 | $0.12 | 146,300 |
| 2024-04-02 | $0.11 | $0.11 | 13,200 |
| 2024-04-01 | $0.10 | $0.10 | 133,200 |
| 2024-03-28 | $0.10 | $0.10 | 285,100 |
| 2024-03-27 | $0.09 | $0.09 | 227,500 |
| 2024-03-26 | $0.08 | $0.08 | 195,700 |
| 2024-03-25 | $0.09 | $0.09 | 98,000 |
| 2024-03-22 | $0.09 | $0.09 | 484,400 |
| 2024-03-21 | $0.09 | $0.09 | 346,800 |
| 2024-03-20 | $0.10 | $0.10 | 152,400 |
| 2024-03-19 | $0.10 | $0.10 | 97,700 |
| 2024-03-18 | $0.10 | $0.10 | 213,300 |
| 2024-03-15 | $0.10 | $0.10 | 29,700 |
| 2024-03-14 | $0.11 | $0.11 | 33,100 |
| 2024-03-13 | $0.11 | $0.11 | 41,600 |
| 2024-03-12 | $0.11 | $0.11 | 10,800 |
| 2024-03-11 | $0.11 | $0.11 | 220,500 |
| 2024-03-08 | $0.11 | $0.11 | 83,200 |
| 2024-03-07 | $0.11 | $0.11 | 156,100 |
| 2024-03-06 | $0.11 | $0.11 | 65,700 |
| 2024-03-05 | $0.11 | $0.11 | 99,000 |
| 2024-03-04 | $0.12 | $0.12 | 750,300 |
| 2024-03-01 | $0.11 | $0.11 | 764,200 |
| 2024-02-29 | $0.10 | $0.10 | 696,800 |
| 2024-02-28 | $0.09 | $0.09 | 95,600 |
| 2024-02-27 | $0.09 | $0.09 | 170,300 |
| 2024-02-26 | $0.10 | $0.10 | 289,200 |
| 2024-02-23 | $0.11 | $0.11 | 197,400 |
| 2024-02-22 | $0.11 | $0.11 | 232,400 |
| 2024-02-21 | $0.10 | $0.10 | 597,400 |
| 2024-02-20 | $0.11 | $0.11 | 292,700 |
| 2024-02-16 | $0.12 | $0.12 | 224,000 |
| 2024-02-15 | $0.13 | $0.13 | 124,100 |
| 2024-02-14 | $0.13 | $0.13 | 55,100 |
| 2024-02-13 | $0.12 | $0.12 | 114,100 |
| 2024-02-12 | $0.13 | $0.13 | 64,000 |
| 2024-02-09 | $0.14 | $0.14 | 218,200 |
| 2024-02-08 | $0.14 | $0.14 | 189,900 |
| 2024-02-07 | $0.15 | $0.15 | 186,100 |
| 2024-02-06 | $0.14 | $0.14 | 352,100 |
| 2024-02-05 | $0.14 | $0.14 | 61,300 |
| 2024-02-02 | $0.15 | $0.15 | 84,100 |
| 2024-02-01 | $0.14 | $0.14 | 42,500 |
| 2024-01-31 | $0.14 | $0.14 | 75,600 |
| 2024-01-30 | $0.15 | $0.15 | 119,800 |
| 2024-01-29 | $0.15 | $0.15 | 17,600 |
| 2024-01-26 | $0.15 | $0.15 | 18,700 |
| 2024-01-25 | $0.15 | $0.15 | 51,200 |
| 2024-01-24 | $0.15 | $0.15 | 131,000 |
| 2024-01-23 | $0.16 | $0.16 | 73,500 |
| 2024-01-22 | $0.16 | $0.16 | 35,200 |
| 2024-01-19 | $0.15 | $0.15 | 44,800 |
| 2024-01-18 | $0.15 | $0.15 | 12,000 |
| 2024-01-17 | $0.15 | $0.15 | 174,000 |
| 2024-01-16 | $0.16 | $0.16 | 112,000 |
| 2024-01-12 | $0.15 | $0.15 | 995,400 |
| 2024-01-11 | $0.16 | $0.16 | 82,000 |
| 2024-01-10 | $0.17 | $0.17 | 53,200 |
| 2024-01-09 | $0.16 | $0.16 | 52,400 |
| 2024-01-08 | $0.16 | $0.16 | 223,900 |
| 2024-01-05 | $0.18 | $0.18 | 14,400 |
| 2024-01-04 | $0.18 | $0.18 | 61,100 |
| 2024-01-03 | $0.18 | $0.18 | 162,300 |
| 2024-01-02 | $0.17 | $0.17 | 92,800 |