Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.14 | $0.14 | 74,200 |
| 2026-08-26 | $0.14 | $0.14 | 30,200 |
| 2026-08-25 | $0.14 | $0.14 | 10,600 |
| 2026-08-24 | $0.14 | $0.14 | 75,000 |
| 2026-08-21 | $0.14 | $0.14 | 118,900 |
| 2026-08-20 | $0.14 | $0.14 | 27,800 |
| 2026-08-19 | $0.14 | $0.14 | 41,400 |
| 2026-08-18 | $0.13 | $0.13 | 181,600 |
| 2026-08-17 | $0.15 | $0.15 | 194,200 |
| 2026-08-14 | $0.16 | $0.16 | 153,900 |
| 2026-08-13 | $0.16 | $0.16 | 562,200 |
| 2026-08-12 | $0.15 | $0.15 | 690,600 |
| 2026-08-11 | $0.13 | $0.13 | 756,900 |
| 2026-08-10 | $0.12 | $0.12 | 49,700 |
| 2026-08-07 | $0.12 | $0.12 | 449,900 |
| 2026-08-06 | $0.11 | $0.11 | 60,800 |
| 2026-08-05 | $0.12 | $0.12 | 250,400 |
| 2026-08-04 | $0.11 | $0.11 | 224,900 |
| 2026-08-03 | $0.09 | $0.09 | 24,500 |
| 2026-07-31 | $0.09 | $0.09 | 171,200 |
| 2026-07-30 | $0.10 | $0.10 | 189,400 |
| 2026-07-29 | $0.10 | $0.10 | 26,100 |
| 2026-07-28 | $0.10 | $0.10 | 58,600 |
| 2026-07-27 | $0.10 | $0.10 | 91,300 |
| 2026-07-24 | $0.11 | $0.11 | 366,000 |
| 2026-07-23 | $0.11 | $0.11 | 121,800 |
| 2026-07-22 | $0.11 | $0.11 | 88,600 |
| 2026-07-21 | $0.10 | $0.10 | 240,500 |
| 2026-07-20 | $0.11 | $0.11 | 65,600 |
| 2026-07-17 | $0.11 | $0.11 | 59,400 |
| 2026-07-16 | $0.11 | $0.11 | 42,100 |
| 2026-07-15 | $0.11 | $0.11 | 417,700 |
| 2026-07-14 | $0.12 | $0.12 | 35,400 |
| 2026-07-13 | $0.12 | $0.11 | 7,100 |
| 2026-07-10 | $0.12 | $0.12 | 177,100 |
| 2026-07-09 | $0.12 | $0.12 | 58,500 |
| 2026-07-08 | $0.13 | $0.13 | 128,000 |
| 2026-07-07 | $0.13 | $0.13 | 56,500 |
| 2026-07-06 | $0.13 | $0.13 | 34,700 |
| 2026-07-02 | $0.13 | $0.13 | 39,400 |
| 2026-07-01 | $0.14 | $0.14 | 5,200 |
| 2026-06-30 | $0.13 | $0.13 | 115,500 |
| 2026-06-29 | $0.13 | $0.13 | 199,400 |
| 2026-06-26 | $0.13 | $0.13 | 236,800 |
| 2026-06-25 | $0.13 | $0.13 | 191,600 |
| 2026-06-24 | $0.12 | $0.12 | 100,600 |
| 2026-06-23 | $0.13 | $0.13 | 198,800 |
| 2026-06-22 | $0.13 | $0.13 | 363,100 |
| 2026-06-18 | $0.13 | $0.13 | 123,700 |
| 2026-06-17 | $0.13 | $0.13 | 16,400 |
| 2026-06-16 | $0.13 | $0.13 | 90,900 |
| 2026-06-15 | $0.12 | $0.12 | 122,200 |
| 2026-06-12 | $0.12 | $0.12 | 136,900 |
| 2026-06-11 | $0.12 | $0.12 | 87,400 |
| 2026-06-10 | $0.12 | $0.12 | 83,600 |
| 2026-06-09 | $0.12 | $0.12 | 140,600 |
| 2026-06-08 | $0.12 | $0.12 | 269,700 |
| 2026-06-05 | $0.13 | $0.13 | 447,800 |
| 2026-06-04 | $0.13 | $0.13 | 102,900 |
| 2026-06-03 | $0.14 | $0.14 | 142,000 |
| 2026-06-02 | $0.14 | $0.14 | 100,200 |
| 2026-06-01 | $0.13 | $0.13 | 52,300 |
| 2026-05-29 | $0.13 | $0.13 | 62,900 |
| 2026-05-28 | $0.14 | $0.14 | 31,200 |
| 2026-05-27 | $0.14 | $0.14 | 50,300 |
| 2026-05-26 | $0.13 | $0.13 | 99,400 |
| 2026-05-22 | $0.13 | $0.13 | 373,000 |
| 2026-05-21 | $0.13 | $0.13 | 40,700 |
| 2026-05-20 | $0.12 | $0.12 | 102,900 |
| 2026-05-19 | $0.12 | $0.12 | 315,700 |
| 2026-05-18 | $0.13 | $0.13 | 190,800 |
| 2026-05-15 | $0.13 | $0.13 | 87,600 |
| 2026-05-14 | $0.13 | $0.13 | 116,400 |
| 2026-05-13 | $0.12 | $0.12 | 161,300 |
| 2026-05-12 | $0.12 | $0.12 | 39,600 |
| 2026-05-11 | $0.12 | $0.12 | 316,200 |
| 2026-05-08 | $0.13 | $0.13 | 27,800 |
| 2026-05-07 | $0.13 | $0.13 | 292,900 |
| 2026-05-06 | $0.13 | $0.13 | 219,100 |
| 2026-05-05 | $0.13 | $0.13 | 145,900 |
| 2026-05-04 | $0.12 | $0.12 | 251,900 |
| 2026-05-01 | $0.12 | $0.12 | 42,800 |
| 2026-04-30 | $0.12 | $0.12 | 287,100 |
| 2026-04-29 | $0.12 | $0.12 | 391,400 |
| 2026-04-28 | $0.12 | $0.12 | 35,000 |
| 2026-04-27 | $0.12 | $0.12 | 384,000 |
| 2026-04-24 | $0.12 | $0.12 | 87,500 |
| 2026-04-23 | $0.13 | $0.13 | 397,200 |
| 2026-04-22 | $0.12 | $0.12 | 198,300 |
| 2026-04-21 | $0.12 | $0.12 | 13,400 |
| 2026-04-20 | $0.12 | $0.12 | 296,100 |
| 2026-04-17 | $0.12 | $0.12 | 355,700 |
| 2026-04-16 | $0.12 | $0.12 | 104,700 |
| 2026-04-15 | $0.12 | $0.12 | 302,100 |
| 2026-04-14 | $0.12 | $0.12 | 24,600 |
| 2026-04-13 | $0.12 | $0.12 | 154,900 |
| 2026-04-10 | $0.13 | $0.13 | 81,100 |
| 2026-04-09 | $0.12 | $0.12 | 209,900 |
| 2026-04-08 | $0.13 | $0.13 | 148,800 |
| 2026-04-07 | $0.13 | $0.13 | 19,700 |
| 2026-04-06 | $0.14 | $0.14 | 103,400 |
| 2026-04-02 | $0.14 | $0.14 | 34,800 |
| 2026-04-01 | $0.13 | $0.13 | 169,400 |
| 2026-03-31 | $0.13 | $0.13 | 53,300 |
| 2026-03-30 | $0.13 | $0.13 | 108,100 |
| 2026-03-27 | $0.13 | $0.13 | 224,600 |
| 2026-03-26 | $0.12 | $0.12 | 56,100 |
| 2026-03-25 | $0.12 | $0.11 | 296,700 |
| 2026-03-24 | $0.12 | $0.12 | 36,800 |
| 2026-03-23 | $0.12 | $0.11 | 207,600 |
| 2026-03-20 | $0.11 | $0.11 | 145,100 |
| 2026-03-19 | $0.11 | $0.11 | 815,500 |
| 2026-03-18 | $0.13 | $0.13 | 66,500 |
| 2026-03-17 | $0.13 | $0.13 | 3,300 |
| 2026-03-16 | $0.12 | $0.12 | 144,900 |
| 2026-03-13 | $0.12 | $0.12 | 117,400 |
| 2026-03-12 | $0.13 | $0.13 | 139,300 |
| 2026-03-11 | $0.13 | $0.13 | 138,700 |
| 2026-03-10 | $0.13 | $0.13 | 602,000 |
| 2026-03-09 | $0.14 | $0.14 | 252,300 |
| 2026-03-06 | $0.14 | $0.14 | 23,000 |
| 2026-03-05 | $0.14 | $0.14 | 97,400 |
| 2026-03-04 | $0.14 | $0.14 | 93,200 |
| 2026-03-03 | $0.14 | $0.14 | 127,700 |
| 2026-03-02 | $0.15 | $0.15 | 128,000 |
| 2026-02-27 | $0.16 | $0.16 | 184,900 |
| 2026-02-26 | $0.16 | $0.16 | 156,300 |
| 2026-02-25 | $0.16 | $0.16 | 235,500 |
| 2026-02-24 | $0.16 | $0.16 | 664,900 |
| 2026-02-23 | $0.13 | $0.13 | 72,500 |
| 2026-02-20 | $0.13 | $0.13 | 105,000 |
| 2026-02-19 | $0.13 | $0.13 | 191,600 |
| 2026-02-18 | $0.13 | $0.13 | 279,700 |
| 2026-02-17 | $0.13 | $0.13 | 119,400 |
| 2026-02-13 | $0.14 | $0.14 | 199,500 |
| 2026-02-12 | $0.13 | $0.13 | 258,700 |
| 2026-02-11 | $0.14 | $0.14 | 141,500 |
| 2026-02-10 | $0.13 | $0.13 | 191,000 |
| 2026-02-09 | $0.13 | $0.13 | 106,200 |
| 2026-02-06 | $0.14 | $0.14 | 58,500 |
| 2026-02-05 | $0.14 | $0.14 | 42,500 |
| 2026-02-04 | $0.14 | $0.14 | 198,100 |
| 2026-02-03 | $0.15 | $0.15 | 96,800 |
| 2026-02-02 | $0.14 | $0.14 | 191,900 |
| 2026-01-30 | $0.13 | $0.13 | 446,400 |
| 2026-01-29 | $0.14 | $0.14 | 1,516,100 |
| 2026-01-28 | $0.15 | $0.15 | 122,400 |
| 2026-01-27 | $0.16 | $0.16 | 76,700 |
| 2026-01-26 | $0.17 | $0.17 | 221,100 |
| 2026-01-23 | $0.17 | $0.17 | 208,300 |
| 2026-01-22 | $0.17 | $0.17 | 364,200 |
| 2026-01-21 | $0.17 | $0.17 | 518,500 |
| 2026-01-20 | $0.15 | $0.15 | 213,300 |
| 2026-01-16 | $0.16 | $0.16 | 140,700 |
| 2026-01-15 | $0.16 | $0.16 | 85,700 |
| 2026-01-14 | $0.16 | $0.16 | 41,400 |
| 2026-01-13 | $0.16 | $0.16 | 252,500 |
| 2026-01-12 | $0.15 | $0.15 | 236,900 |
| 2026-01-09 | $0.14 | $0.14 | 6,200 |
| 2026-01-08 | $0.13 | $0.13 | 363,000 |
| 2026-01-07 | $0.14 | $0.14 | 111,200 |
| 2026-01-06 | $0.14 | $0.14 | 65,500 |
| 2026-01-05 | $0.14 | $0.14 | 167,100 |
| 2026-01-02 | $0.14 | $0.14 | 179,400 |