Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.88 | $15.31 | 33,900 | — | — |
| 1998-12-30 | $10.25 | $14.43 | 12,800 | — | — |
| 1998-12-29 | $10.31 | $14.52 | 11,300 | — | — |
| 1998-12-28 | $10.44 | $14.70 | 38,300 | — | — |
| 1998-12-24 | $10.75 | $15.14 | 0 | — | — |
| 1998-12-23 | $10.75 | $15.14 | 12,600 | — | — |
| 1998-12-22 | $10.56 | $14.87 | 12,800 | — | — |
| 1998-12-21 | $10.25 | $14.43 | 4,600 | — | — |
| 1998-12-18 | $10.13 | $14.26 | 21,400 | — | — |
| 1998-12-17 | $10.00 | $14.08 | 5,300 | — | — |
| 1998-12-16 | $10.13 | $14.26 | 9,900 | — | — |
| 1998-12-15 | $10.00 | $14.08 | 25,000 | — | — |
| 1998-12-14 | $10.13 | $14.26 | 24,100 | — | — |
| 1998-12-11 | $10.75 | $15.14 | 23,400 | — | — |
| 1998-12-10 | $11.31 | $15.93 | 11,200 | — | — |
| 1998-12-09 | $11.38 | $16.02 | 11,100 | — | — |
| 1998-12-08 | $11.38 | $16.02 | 50,200 | — | — |
| 1998-12-07 | $11.19 | $15.76 | 10,700 | — | — |
| 1998-12-04 | $11.56 | $16.28 | 34,500 | — | — |
| 1998-12-03 | $11.75 | $16.55 | 12,100 | — | — |
| 1998-12-02 | $12.06 | $16.99 | 9,000 | — | — |
| 1998-12-01 | $12.13 | $17.08 | 3,200 | — | — |
| 1998-11-30 | $12.06 | $16.99 | 18,400 | — | — |
| 1998-11-27 | $12.06 | $16.99 | 6,500 | — | — |
| 1998-11-25 | $11.88 | $16.72 | 5,900 | — | — |
| 1998-11-24 | $11.50 | $16.20 | 38,800 | — | — |
| 1998-11-23 | $12.13 | $17.08 | 44,400 | — | — |
| 1998-11-20 | $12.50 | $17.60 | 6,700 | — | — |
| 1998-11-19 | $12.63 | $17.78 | 16,300 | — | — |
| 1998-11-18 | $12.69 | $17.87 | 3,000 | — | — |
| 1998-11-17 | $12.81 | $18.04 | 26,500 | — | — |
| 1998-11-16 | $13.13 | $18.48 | 2,700 | — | — |
| 1998-11-13 | $13.25 | $18.66 | 2,800 | — | — |
| 1998-11-12 | $13.31 | $18.75 | 5,400 | — | — |
| 1998-11-11 | $13.25 | $18.66 | 23,100 | — | — |
| 1998-11-10 | $13.25 | $18.66 | 91,200 | — | — |
| 1998-11-09 | $13.25 | $18.66 | 54,400 | — | — |
| 1998-11-06 | $13.38 | $18.84 | 23,900 | — | — |
| 1998-11-05 | $12.94 | $18.22 | 15,500 | — | — |
| 1998-11-04 | $12.75 | $17.96 | 2,600 | — | — |
| 1998-11-03 | $12.63 | $17.78 | 23,800 | — | — |
| 1998-11-02 | $12.75 | $17.96 | 13,400 | — | — |
| 1998-10-30 | $12.31 | $17.34 | 2,300 | — | — |
| 1998-10-29 | $12.38 | $17.43 | 16,800 | — | — |
| 1998-10-28 | $12.13 | $17.08 | 26,600 | — | — |
| 1998-10-27 | $12.00 | $16.90 | 11,600 | — | — |
| 1998-10-26 | $12.00 | $16.90 | 15,100 | — | — |
| 1998-10-23 | $12.25 | $17.25 | 3,400 | — | — |
| 1998-10-22 | $12.50 | $17.60 | 13,800 | — | — |
| 1998-10-21 | $12.63 | $17.78 | 13,000 | — | — |
| 1998-10-20 | $12.00 | $16.90 | 12,300 | — | — |
| 1998-10-19 | $12.00 | $16.90 | 16,200 | — | — |
| 1998-10-16 | $12.44 | $17.52 | 7,600 | — | — |
| 1998-10-15 | $12.44 | $17.52 | 30,200 | — | — |
| 1998-10-14 | $13.50 | $19.01 | 14,500 | — | — |
| 1998-10-13 | $13.88 | $19.54 | 0 | — | — |
| 1998-10-12 | $14.00 | $19.59 | 4,400 | — | — |
| 1998-10-09 | $14.25 | $19.94 | 6,000 | — | — |
| 1998-10-08 | $14.13 | $19.76 | 1,400 | — | — |
| 1998-10-07 | $14.25 | $19.94 | 18,500 | — | — |
| 1998-10-06 | $14.00 | $19.59 | 14,500 | — | — |
| 1998-10-05 | $14.31 | $20.03 | 5,100 | — | — |
| 1998-10-02 | $14.38 | $20.11 | 5,900 | — | — |
| 1998-10-01 | $14.50 | $20.29 | 500 | — | — |
| 1998-09-30 | $14.63 | $20.46 | 2,100 | — | — |
| 1998-09-29 | $14.38 | $20.11 | 22,000 | — | — |
| 1998-09-28 | $14.75 | $20.64 | 3,700 | — | — |
| 1998-09-25 | $15.00 | $20.99 | 2,900 | — | — |
| 1998-09-24 | $14.75 | $20.64 | 1,000 | — | — |
| 1998-09-23 | $14.75 | $20.64 | 2,600 | — | — |
| 1998-09-22 | $14.25 | $19.94 | 2,200 | — | — |
| 1998-09-21 | $14.00 | $19.59 | 4,200 | — | — |
| 1998-09-18 | $13.81 | $19.33 | 20,100 | — | — |
| 1998-09-17 | $13.56 | $18.98 | 500 | — | — |
| 1998-09-16 | $13.69 | $19.15 | 4,300 | — | — |
| 1998-09-15 | $13.75 | $19.24 | 2,600 | — | — |
| 1998-09-14 | $13.75 | $19.24 | 4,900 | — | — |
| 1998-09-11 | $13.50 | $18.89 | 0 | — | — |
| 1998-09-10 | $13.50 | $18.89 | 3,500 | — | — |
| 1998-09-09 | $13.56 | $18.98 | 1,700 | — | — |
| 1998-09-08 | $13.50 | $18.89 | 4,500 | — | — |
| 1998-09-04 | $13.38 | $18.71 | 500 | — | — |
| 1998-09-03 | $13.38 | $18.71 | 0 | — | — |
| 1998-09-02 | $13.38 | $18.71 | 16,800 | — | — |
| 1998-09-01 | $13.75 | $19.24 | 5,000 | — | — |
| 1998-08-31 | $13.63 | $19.06 | 3,400 | — | — |
| 1998-08-28 | $13.88 | $19.41 | 6,900 | — | — |
| 1998-08-27 | $14.25 | $19.94 | 8,600 | — | — |
| 1998-08-26 | $14.50 | $20.29 | 6,900 | — | — |
| 1998-08-25 | $14.63 | $20.46 | 6,000 | — | — |
| 1998-08-24 | $14.63 | $20.46 | 3,100 | — | — |
| 1998-08-21 | $14.75 | $20.64 | 3,100 | — | — |
| 1998-08-20 | $14.63 | $20.46 | 1,200 | — | — |
| 1998-08-19 | $14.63 | $20.46 | 2,500 | — | — |
| 1998-08-18 | $14.56 | $20.38 | 4,500 | — | — |
| 1998-08-17 | $14.38 | $20.11 | 3,900 | — | — |
| 1998-08-14 | $14.50 | $20.29 | 4,000 | — | — |
| 1998-08-13 | $14.56 | $20.38 | 12,500 | — | — |
| 1998-08-12 | $14.81 | $20.73 | 6,700 | — | — |
| 1998-08-11 | $15.06 | $21.08 | 2,800 | — | — |
| 1998-08-10 | $15.19 | $21.25 | 100 | — | — |
| 1998-08-07 | $15.25 | $21.34 | 9,400 | — | — |
| 1998-08-06 | $15.50 | $21.69 | 12,800 | — | — |
| 1998-08-05 | $15.50 | $21.69 | 9,200 | — | — |
| 1998-08-04 | $15.63 | $21.86 | 6,800 | — | — |
| 1998-08-03 | $15.69 | $21.95 | 5,700 | — | — |
| 1998-07-31 | $15.63 | $21.86 | 2,200 | — | — |
| 1998-07-30 | $15.69 | $21.95 | 12,200 | — | — |
| 1998-07-29 | $15.63 | $21.86 | 600 | — | — |
| 1998-07-28 | $15.75 | $22.04 | 8,500 | — | — |
| 1998-07-27 | $15.63 | $21.86 | 2,600 | — | — |
| 1998-07-24 | $15.69 | $21.95 | 10,700 | — | — |
| 1998-07-23 | $15.75 | $22.04 | 16,800 | — | — |
| 1998-07-22 | $15.63 | $21.86 | 2,500 | — | — |
| 1998-07-21 | $15.63 | $21.86 | 5,400 | — | — |
| 1998-07-20 | $16.00 | $22.39 | 23,200 | — | — |
| 1998-07-17 | $16.00 | $22.39 | 9,700 | — | — |
| 1998-07-16 | $16.06 | $22.47 | 3,300 | — | — |
| 1998-07-15 | $16.19 | $22.65 | 11,500 | — | — |
| 1998-07-14 | $15.94 | $22.30 | 7,400 | — | — |
| 1998-07-13 | $16.00 | $22.39 | 1,600 | — | — |
| 1998-07-10 | $16.00 | $22.26 | 2,600 | — | — |
| 1998-07-09 | $15.75 | $21.91 | 7,300 | — | — |
| 1998-07-08 | $15.75 | $21.91 | 2,500 | — | — |
| 1998-07-07 | $15.69 | $21.83 | 3,800 | — | — |
| 1998-07-06 | $15.56 | $21.65 | 2,400 | — | — |
| 1998-07-02 | $15.63 | $21.74 | 5,700 | — | — |
| 1998-07-01 | $15.50 | $21.57 | 900 | — | — |
| 1998-06-30 | $15.38 | $21.39 | 13,000 | — | — |
| 1998-06-29 | $15.88 | $22.09 | 300 | — | — |
| 1998-06-26 | $15.88 | $22.09 | 4,100 | — | — |
| 1998-06-25 | $16.00 | $22.26 | 6,700 | — | — |
| 1998-06-24 | $16.13 | $22.44 | 2,600 | — | — |
| 1998-06-23 | $16.13 | $22.44 | 1,300 | — | — |
| 1998-06-22 | $16.00 | $22.26 | 3,700 | — | — |
| 1998-06-19 | $16.00 | $22.26 | 8,600 | — | — |
| 1998-06-18 | $16.00 | $22.26 | 800 | — | — |
| 1998-06-17 | $15.88 | $22.09 | 12,000 | — | — |
| 1998-06-16 | $15.63 | $21.74 | 1,400 | — | — |
| 1998-06-15 | $15.88 | $22.09 | 9,400 | — | — |
| 1998-06-12 | $15.75 | $21.91 | 2,000 | — | — |
| 1998-06-11 | $15.75 | $21.91 | 6,500 | — | — |
| 1998-06-10 | $15.94 | $22.17 | 2,000 | — | — |
| 1998-06-09 | $15.88 | $22.09 | 5,800 | — | — |
| 1998-06-08 | $15.63 | $21.74 | 400 | — | — |
| 1998-06-05 | $15.63 | $21.74 | 15,700 | — | — |
| 1998-06-04 | $15.38 | $21.39 | 2,800 | — | — |
| 1998-06-03 | $15.13 | $21.04 | 4,500 | — | — |
| 1998-06-02 | $14.94 | $20.78 | 600 | — | — |
| 1998-06-01 | $15.00 | $20.87 | 12,100 | — | — |
| 1998-05-29 | $14.75 | $20.52 | 52,800 | — | — |
| 1998-05-28 | $15.13 | $21.04 | 9,300 | — | — |
| 1998-05-27 | $15.19 | $21.13 | 5,600 | — | — |
| 1998-05-26 | $15.38 | $21.39 | 1,600 | — | — |
| 1998-05-22 | $15.50 | $21.57 | 5,100 | — | — |
| 1998-05-21 | $15.50 | $21.57 | 1,000 | — | — |
| 1998-05-20 | $15.50 | $21.57 | 31,600 | — | — |
| 1998-05-19 | $15.75 | $21.91 | 2,900 | — | — |
| 1998-05-18 | $15.63 | $21.74 | 7,000 | — | — |
| 1998-05-15 | $15.56 | $21.65 | 1,100 | — | — |
| 1998-05-14 | $15.50 | $21.57 | 1,400 | — | — |
| 1998-05-13 | $15.63 | $21.74 | 4,200 | — | — |
| 1998-05-12 | $15.63 | $21.74 | 800 | — | — |
| 1998-05-11 | $15.63 | $21.74 | 7,700 | — | — |
| 1998-05-08 | $15.63 | $21.74 | 6,700 | — | — |
| 1998-05-07 | $16.00 | $22.26 | 17,800 | — | — |
| 1998-05-06 | $16.38 | $22.78 | 12,200 | — | — |
| 1998-05-05 | $16.50 | $22.96 | 1,800 | — | — |
| 1998-05-04 | $16.50 | $22.96 | 8,600 | — | — |
| 1998-05-01 | $16.63 | $23.13 | 6,500 | — | — |
| 1998-04-30 | $17.00 | $23.65 | 11,300 | — | — |
| 1998-04-29 | $17.13 | $23.83 | 7,900 | — | — |
| 1998-04-28 | $17.19 | $23.91 | 3,700 | — | — |
| 1998-04-27 | $17.38 | $24.17 | 5,200 | — | — |
| 1998-04-24 | $17.63 | $24.52 | 400 | — | — |
| 1998-04-23 | $17.63 | $24.52 | 1,500 | — | — |
| 1998-04-22 | $17.75 | $24.70 | 5,600 | — | — |
| 1998-04-21 | $17.88 | $24.87 | 18,100 | — | — |
| 1998-04-20 | $17.69 | $24.61 | 1,800 | — | — |
| 1998-04-17 | $17.75 | $24.70 | 1,200 | — | — |
| 1998-04-16 | $17.75 | $24.70 | 18,500 | — | — |
| 1998-04-15 | $16.63 | $23.13 | 76,500 | — | — |
| 1998-04-14 | $16.50 | $22.96 | 1,500 | — | — |
| 1998-04-13 | $16.56 | $23.04 | 8,300 | — | — |
| 1998-04-09 | $16.63 | $23.01 | 8,200 | — | — |
| 1998-04-08 | $16.63 | $23.01 | 27,300 | — | — |
| 1998-04-07 | $16.94 | $23.44 | 12,600 | — | — |
| 1998-04-06 | $17.75 | $24.56 | 11,700 | — | — |
| 1998-04-03 | $18.38 | $25.43 | 400 | — | — |
| 1998-04-02 | $18.38 | $25.43 | 25,600 | — | — |
| 1998-04-01 | $18.63 | $25.77 | 49,000 | — | — |
| 1998-03-31 | $18.50 | $25.60 | 23,700 | — | — |
| 1998-03-30 | $17.81 | $24.65 | 2,800 | — | — |
| 1998-03-27 | $17.75 | $24.56 | 1,800 | — | — |
| 1998-03-26 | $17.75 | $24.56 | 17,000 | — | — |
| 1998-03-25 | $17.75 | $24.56 | 15,500 | — | — |
| 1998-03-24 | $18.50 | $25.60 | 19,900 | — | — |
| 1998-03-23 | $19.00 | $26.29 | 3,500 | — | — |
| 1998-03-20 | $19.00 | $26.29 | 6,600 | — | — |
| 1998-03-19 | $19.00 | $26.29 | 5,400 | — | — |
| 1998-03-18 | $19.00 | $26.29 | 29,600 | — | — |
| 1998-03-17 | $18.13 | $25.08 | 4,800 | — | — |
| 1998-03-16 | $17.88 | $24.74 | 5,300 | — | — |
| 1998-03-13 | $17.81 | $24.65 | 4,300 | — | — |
| 1998-03-12 | $17.81 | $24.65 | 9,800 | — | — |
| 1998-03-11 | $18.00 | $24.91 | 15,300 | — | — |
| 1998-03-10 | $18.56 | $25.69 | 3,800 | — | — |
| 1998-03-09 | $18.50 | $25.60 | 1,100 | — | — |
| 1998-03-06 | $18.44 | $25.51 | 7,400 | — | — |
| 1998-03-05 | $18.25 | $25.25 | 4,200 | — | — |
| 1998-03-04 | $18.50 | $25.60 | 10,600 | — | — |
| 1998-03-03 | $18.88 | $26.12 | 9,000 | — | — |
| 1998-03-02 | $18.56 | $25.69 | 8,300 | — | — |
| 1998-02-27 | $18.56 | $25.69 | 19,800 | — | — |
| 1998-02-26 | $17.69 | $24.48 | 3,900 | — | — |
| 1998-02-25 | $17.44 | $24.13 | 21,100 | — | — |
| 1998-02-24 | $17.00 | $23.52 | 10,500 | — | — |
| 1998-02-23 | $17.19 | $23.78 | 7,700 | — | — |
| 1998-02-20 | $17.06 | $23.61 | 7,700 | — | — |
| 1998-02-19 | $17.00 | $23.52 | 14,500 | — | — |
| 1998-02-18 | $17.25 | $23.87 | 4,200 | — | — |
| 1998-02-17 | $17.25 | $23.87 | 5,700 | — | — |
| 1998-02-13 | $17.19 | $23.78 | 7,300 | — | — |
| 1998-02-12 | $17.00 | $23.52 | 9,400 | — | — |
| 1998-02-11 | $17.19 | $23.78 | 5,800 | — | — |
| 1998-02-10 | $17.00 | $23.52 | 18,200 | — | — |
| 1998-02-09 | $16.88 | $23.35 | 11,100 | — | — |
| 1998-02-06 | $16.38 | $22.66 | 8,200 | — | — |
| 1998-02-05 | $16.13 | $22.31 | 19,300 | — | — |
| 1998-02-04 | $15.38 | $21.28 | 21,900 | — | — |
| 1998-02-03 | $15.25 | $21.10 | 19,200 | — | — |
| 1998-02-02 | $16.00 | $22.14 | 48,900 | — | — |
| 1998-01-30 | $16.56 | $22.92 | 5,300 | — | — |
| 1998-01-29 | $16.50 | $22.83 | 5,800 | — | — |
| 1998-01-28 | $16.31 | $22.57 | 14,900 | — | — |
| 1998-01-27 | $16.13 | $22.31 | 25,600 | — | — |
| 1998-01-26 | $14.63 | $20.24 | 16,200 | — | — |
| 1998-01-23 | $14.50 | $20.07 | 13,900 | — | — |
| 1998-01-22 | $15.06 | $20.84 | 4,800 | — | — |
| 1998-01-21 | $15.56 | $21.54 | 7,900 | — | — |
| 1998-01-20 | $15.50 | $21.45 | 11,800 | — | — |
| 1998-01-16 | $15.88 | $21.97 | 8,200 | — | — |
| 1998-01-15 | $15.88 | $21.97 | 12,500 | — | — |
| 1998-01-14 | $16.63 | $23.01 | 11,100 | — | — |
| 1998-01-13 | $16.19 | $22.40 | 9,800 | — | — |
| 1998-01-12 | $16.50 | $22.71 | 16,200 | — | — |
| 1998-01-09 | $17.38 | $23.91 | 4,700 | — | — |
| 1998-01-08 | $17.75 | $24.43 | 12,200 | — | — |
| 1998-01-07 | $17.63 | $24.26 | 13,700 | — | — |
| 1998-01-06 | $18.38 | $25.29 | 2,200 | — | — |
| 1998-01-05 | $18.75 | $25.81 | 5,300 | — | — |
| 1998-01-02 | $19.19 | $26.41 | 11,000 | — | — |