Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.00 | $16.11 | 4,000 | — | — |
| 1996-12-30 | $12.00 | $16.11 | 5,200 | — | — |
| 1996-12-27 | $12.25 | $16.44 | 4,800 | — | — |
| 1996-12-26 | $12.38 | $16.61 | 2,000 | — | — |
| 1996-12-24 | $12.25 | $16.44 | 200 | — | — |
| 1996-12-23 | $12.25 | $16.44 | 26,100 | — | — |
| 1996-12-20 | $12.50 | $16.78 | 7,000 | — | — |
| 1996-12-19 | $12.25 | $16.44 | 2,500 | — | — |
| 1996-12-18 | $12.50 | $16.78 | 3,000 | — | — |
| 1996-12-17 | $12.25 | $16.44 | 1,200 | — | — |
| 1996-12-16 | $12.13 | $16.27 | 17,300 | — | — |
| 1996-12-13 | $12.13 | $16.27 | 2,700 | — | — |
| 1996-12-12 | $12.25 | $16.44 | 16,300 | — | — |
| 1996-12-11 | $12.50 | $16.78 | 2,600 | — | — |
| 1996-12-10 | $12.50 | $16.78 | 5,100 | — | — |
| 1996-12-09 | $12.50 | $16.78 | 5,400 | — | — |
| 1996-12-06 | $12.25 | $16.44 | 12,000 | — | — |
| 1996-12-05 | $12.88 | $17.28 | 12,500 | — | — |
| 1996-12-04 | $12.88 | $17.28 | 37,200 | — | — |
| 1996-12-03 | $13.50 | $18.12 | 12,900 | — | — |
| 1996-12-02 | $13.75 | $18.46 | 12,500 | — | — |
| 1996-11-29 | $13.88 | $18.62 | 3,200 | — | — |
| 1996-11-27 | $13.88 | $18.62 | 10,300 | — | — |
| 1996-11-26 | $14.00 | $18.79 | 11,800 | — | — |
| 1996-11-25 | $13.63 | $18.29 | 32,000 | — | — |
| 1996-11-22 | $13.38 | $17.95 | 5,200 | — | — |
| 1996-11-21 | $13.00 | $17.45 | 10,300 | — | — |
| 1996-11-20 | $12.75 | $17.11 | 4,900 | — | — |
| 1996-11-19 | $12.75 | $17.11 | 4,400 | — | — |
| 1996-11-18 | $12.38 | $16.61 | 9,300 | — | — |
| 1996-11-15 | $12.25 | $16.44 | 6,100 | — | — |
| 1996-11-14 | $12.25 | $16.44 | 3,500 | — | — |
| 1996-11-13 | $12.13 | $16.27 | 3,800 | — | — |
| 1996-11-12 | $11.88 | $15.94 | 6,300 | — | — |
| 1996-11-11 | $11.88 | $15.94 | 4,900 | — | — |
| 1996-11-08 | $11.75 | $15.77 | 12,000 | — | — |
| 1996-11-07 | $11.50 | $15.44 | 6,700 | — | — |
| 1996-11-06 | $11.75 | $15.77 | 7,600 | — | — |
| 1996-11-05 | $12.13 | $16.27 | 4,100 | — | — |
| 1996-11-04 | $12.38 | $16.61 | 9,500 | — | — |
| 1996-11-01 | $12.50 | $16.78 | 5,400 | — | — |
| 1996-10-31 | $12.38 | $16.61 | 4,900 | — | — |
| 1996-10-30 | $12.00 | $16.11 | 1,800 | — | — |
| 1996-10-29 | $12.13 | $16.27 | 6,000 | — | — |
| 1996-10-28 | $12.00 | $16.11 | 4,300 | — | — |
| 1996-10-25 | $12.25 | $16.44 | 3,600 | — | — |
| 1996-10-24 | $12.50 | $16.78 | 5,200 | — | — |
| 1996-10-23 | $12.50 | $16.78 | 82,700 | — | — |
| 1996-10-22 | $12.63 | $16.95 | 5,200 | — | — |
| 1996-10-21 | $12.75 | $17.11 | 3,100 | — | — |
| 1996-10-18 | $12.75 | $17.11 | 8,500 | — | — |
| 1996-10-17 | $12.75 | $17.11 | 5,100 | — | — |
| 1996-10-16 | $13.00 | $17.45 | 11,000 | — | — |
| 1996-10-15 | $12.75 | $17.11 | 7,300 | — | — |
| 1996-10-14 | $12.75 | $17.11 | 2,300 | — | — |
| 1996-10-11 | $12.75 | $17.11 | 3,600 | — | — |
| 1996-10-10 | $13.00 | $17.42 | 1,500 | — | — |
| 1996-10-09 | $13.00 | $17.42 | 7,500 | — | — |
| 1996-10-08 | $13.00 | $17.42 | 12,200 | — | — |
| 1996-10-07 | $12.25 | $16.41 | 8,100 | — | — |
| 1996-10-04 | $11.88 | $15.91 | 800 | — | — |
| 1996-10-03 | $11.75 | $15.74 | 91,700 | — | — |
| 1996-10-02 | $11.88 | $15.91 | 4,800 | — | — |
| 1996-10-01 | $11.75 | $15.74 | 121,100 | — | — |
| 1996-09-30 | $11.88 | $15.91 | 17,200 | — | — |
| 1996-09-27 | $12.13 | $16.24 | 4,200 | — | — |
| 1996-09-26 | $12.00 | $16.08 | 9,100 | — | — |
| 1996-09-25 | $12.13 | $16.24 | 22,300 | — | — |
| 1996-09-24 | $12.13 | $16.24 | 36,300 | — | — |
| 1996-09-23 | $12.13 | $16.24 | 21,100 | — | — |
| 1996-09-20 | $12.13 | $16.24 | 15,200 | — | — |
| 1996-09-19 | $12.00 | $16.08 | 8,900 | — | — |
| 1996-09-18 | $12.00 | $16.08 | 21,900 | — | — |
| 1996-09-17 | $12.13 | $16.24 | 19,100 | — | — |
| 1996-09-16 | $12.38 | $16.58 | 21,800 | — | — |
| 1996-09-13 | $11.75 | $15.74 | 11,500 | — | — |
| 1996-09-12 | $12.00 | $16.08 | 6,900 | — | — |
| 1996-09-11 | $11.88 | $15.91 | 3,300 | — | — |
| 1996-09-10 | $11.88 | $15.91 | 4,500 | — | — |
| 1996-09-09 | $12.00 | $16.08 | 1,100 | — | — |
| 1996-09-06 | $12.00 | $16.08 | 6,300 | — | — |
| 1996-09-05 | $12.00 | $16.08 | 2,900 | — | — |
| 1996-09-04 | $12.25 | $16.41 | 5,100 | — | — |
| 1996-09-03 | $11.88 | $15.91 | 1,800 | — | — |
| 1996-08-30 | $11.88 | $15.91 | 7,200 | — | — |
| 1996-08-29 | $11.88 | $15.91 | 3,100 | — | — |
| 1996-08-28 | $11.88 | $15.91 | 11,800 | — | — |
| 1996-08-27 | $11.63 | $15.57 | 17,200 | — | — |
| 1996-08-26 | $11.38 | $15.24 | 7,300 | — | — |
| 1996-08-23 | $11.38 | $15.24 | 13,900 | — | — |
| 1996-08-22 | $11.50 | $15.41 | 12,000 | — | — |
| 1996-08-21 | $11.50 | $15.41 | 9,400 | — | — |
| 1996-08-20 | $11.50 | $15.41 | 30,400 | — | — |
| 1996-08-19 | $10.88 | $14.57 | 20,500 | — | — |
| 1996-08-16 | $10.50 | $14.07 | 3,700 | — | — |
| 1996-08-15 | $10.25 | $13.73 | 2,700 | — | — |
| 1996-08-14 | $10.63 | $14.23 | 3,300 | — | — |
| 1996-08-13 | $10.50 | $14.07 | 10,600 | — | — |
| 1996-08-12 | $10.63 | $14.23 | 7,200 | — | — |
| 1996-08-09 | $10.75 | $14.40 | 2,900 | — | — |
| 1996-08-08 | $10.88 | $14.57 | 5,700 | — | — |
| 1996-08-07 | $10.88 | $14.57 | 3,700 | — | — |
| 1996-08-06 | $11.00 | $14.74 | 3,400 | — | — |
| 1996-08-05 | $11.00 | $14.74 | 7,900 | — | — |
| 1996-08-02 | $11.00 | $14.74 | 3,700 | — | — |
| 1996-08-01 | $10.63 | $14.23 | 7,400 | — | — |
| 1996-07-31 | $10.50 | $14.07 | 5,800 | — | — |
| 1996-07-30 | $10.75 | $14.40 | 5,000 | — | — |
| 1996-07-29 | $10.88 | $14.57 | 19,700 | — | — |
| 1996-07-26 | $10.88 | $14.57 | 7,500 | — | — |
| 1996-07-25 | $11.25 | $15.07 | 4,100 | — | — |
| 1996-07-24 | $11.25 | $15.07 | 11,300 | — | — |
| 1996-07-23 | $11.63 | $15.57 | 3,200 | — | — |
| 1996-07-22 | $11.75 | $15.74 | 800 | — | — |
| 1996-07-19 | $11.75 | $15.74 | 17,300 | — | — |
| 1996-07-18 | $11.50 | $15.41 | 2,700 | — | — |
| 1996-07-17 | $11.50 | $15.41 | 4,200 | — | — |
| 1996-07-16 | $11.25 | $15.07 | 21,200 | — | — |
| 1996-07-15 | $11.75 | $15.74 | 8,200 | — | — |
| 1996-07-12 | $11.75 | $15.74 | 300 | — | — |
| 1996-07-11 | $11.75 | $15.74 | 6,800 | — | — |
| 1996-07-10 | $12.00 | $16.04 | 200 | — | — |
| 1996-07-09 | $12.00 | $16.04 | 4,400 | — | — |
| 1996-07-08 | $12.00 | $16.04 | 6,800 | — | — |
| 1996-07-05 | $11.75 | $15.71 | 200 | — | — |
| 1996-07-03 | $11.88 | $15.87 | 4,600 | — | — |
| 1996-07-02 | $11.88 | $15.87 | 4,700 | — | — |
| 1996-07-01 | $11.75 | $15.71 | 5,800 | — | — |
| 1996-06-28 | $11.63 | $15.54 | 3,600 | — | — |
| 1996-06-27 | $11.88 | $15.87 | 3,900 | — | — |
| 1996-06-26 | $12.13 | $16.21 | 7,000 | — | — |
| 1996-06-25 | $12.25 | $16.38 | 2,300 | — | — |
| 1996-06-24 | $12.25 | $16.38 | 32,400 | — | — |
| 1996-06-21 | $12.38 | $16.54 | 3,000 | — | — |
| 1996-06-20 | $12.50 | $16.71 | 2,700 | — | — |
| 1996-06-19 | $12.38 | $16.54 | 5,400 | — | — |
| 1996-06-18 | $12.50 | $16.71 | 18,600 | — | — |
| 1996-06-17 | $12.50 | $16.71 | 2,600 | — | — |
| 1996-06-14 | $12.63 | $16.88 | 2,200 | — | — |
| 1996-06-13 | $12.75 | $17.04 | 17,000 | — | — |
| 1996-06-12 | $13.00 | $17.38 | 17,800 | — | — |
| 1996-06-11 | $12.75 | $17.04 | 6,800 | — | — |
| 1996-06-10 | $12.63 | $16.88 | 6,000 | — | — |
| 1996-06-07 | $12.50 | $16.71 | 5,600 | — | — |
| 1996-06-06 | $12.75 | $17.04 | 7,700 | — | — |
| 1996-06-05 | $12.63 | $16.88 | 19,000 | — | — |
| 1996-06-04 | $12.25 | $16.38 | 7,100 | — | — |
| 1996-06-03 | $12.25 | $16.38 | 12,300 | — | — |
| 1996-05-31 | $11.88 | $15.87 | 18,300 | — | — |
| 1996-05-30 | $11.38 | $15.21 | 16,100 | — | — |
| 1996-05-29 | $11.50 | $15.37 | 33,300 | — | — |
| 1996-05-28 | $11.38 | $15.21 | 28,000 | — | — |
| 1996-05-24 | $11.50 | $15.37 | 5,200 | — | — |
| 1996-05-23 | $11.50 | $15.37 | 14,900 | — | — |
| 1996-05-22 | $11.88 | $15.87 | 4,800 | — | — |
| 1996-05-21 | $12.00 | $16.04 | 10,300 | — | — |
| 1996-05-20 | $12.63 | $16.88 | 34,200 | — | — |
| 1996-05-17 | $12.00 | $16.04 | 8,600 | — | — |
| 1996-05-16 | $11.75 | $15.71 | 12,900 | — | — |
| 1996-05-15 | $11.63 | $15.54 | 10,600 | — | — |
| 1996-05-14 | $11.38 | $15.21 | 10,200 | — | — |
| 1996-05-13 | $11.63 | $15.54 | 5,800 | — | — |
| 1996-05-10 | $11.63 | $15.54 | 7,000 | — | — |
| 1996-05-09 | $11.63 | $15.54 | 4,000 | — | — |
| 1996-05-08 | $11.63 | $15.54 | 17,900 | — | — |
| 1996-05-07 | $12.13 | $16.21 | 2,100 | — | — |
| 1996-05-06 | $12.38 | $16.54 | 8,000 | — | — |
| 1996-05-03 | $12.38 | $16.54 | 6,000 | — | — |
| 1996-05-02 | $12.13 | $16.21 | 27,800 | — | — |
| 1996-05-01 | $12.38 | $16.54 | 4,700 | — | — |
| 1996-04-30 | $12.25 | $16.38 | 18,000 | — | — |
| 1996-04-29 | $12.25 | $16.38 | 22,500 | — | — |
| 1996-04-26 | $12.75 | $17.04 | 13,500 | — | — |
| 1996-04-25 | $12.63 | $16.88 | 5,100 | — | — |
| 1996-04-24 | $12.50 | $16.71 | 13,500 | — | — |
| 1996-04-23 | $12.75 | $17.04 | 12,900 | — | — |
| 1996-04-22 | $12.88 | $17.21 | 29,400 | — | — |
| 1996-04-19 | $12.88 | $17.21 | 7,600 | — | — |
| 1996-04-18 | $12.75 | $17.04 | 15,000 | — | — |
| 1996-04-17 | $12.88 | $17.21 | 17,200 | — | — |
| 1996-04-16 | $13.13 | $17.55 | 11,200 | — | — |
| 1996-04-15 | $13.13 | $17.55 | 23,900 | — | — |
| 1996-04-12 | $13.38 | $17.88 | 23,000 | — | — |
| 1996-04-11 | $12.88 | $17.21 | 16,700 | — | — |
| 1996-04-10 | $12.88 | $17.18 | 12,000 | — | — |
| 1996-04-09 | $12.50 | $16.68 | 5,300 | — | — |
| 1996-04-08 | $12.25 | $16.34 | 17,500 | — | — |
| 1996-04-04 | $12.38 | $16.51 | 19,900 | — | — |
| 1996-04-03 | $12.75 | $17.01 | 17,300 | — | — |
| 1996-04-02 | $13.13 | $17.51 | 13,400 | — | — |
| 1996-04-01 | $13.38 | $17.85 | 57,300 | — | — |
| 1996-03-29 | $13.00 | $17.35 | 70,900 | — | — |
| 1996-03-28 | $11.88 | $15.84 | 31,400 | — | — |
| 1996-03-27 | $11.63 | $15.51 | 29,400 | — | — |
| 1996-03-26 | $11.13 | $14.84 | 57,800 | — | — |
| 1996-03-25 | $11.00 | $14.68 | 671,200 | — | — |
| 1996-03-22 | $11.00 | $14.68 | 56,000 | — | — |
| 1996-03-21 | $10.88 | $14.51 | 30,800 | — | — |
| 1996-03-20 | $10.63 | $14.18 | 8,500 | — | — |
| 1996-03-19 | $10.63 | $14.18 | 1,400 | — | — |
| 1996-03-18 | $10.63 | $14.18 | 1,300 | — | — |
| 1996-03-15 | $10.50 | $14.01 | 11,700 | — | — |
| 1996-03-14 | $10.63 | $14.18 | 2,600 | — | — |
| 1996-03-13 | $10.50 | $14.01 | 2,100 | — | — |
| 1996-03-12 | $10.63 | $14.18 | 2,900 | — | — |
| 1996-03-11 | $10.75 | $14.34 | 1,400 | — | — |
| 1996-03-08 | $10.75 | $14.34 | 4,000 | — | — |
| 1996-03-07 | $11.00 | $14.68 | 7,400 | — | — |
| 1996-03-06 | $11.00 | $14.68 | 9,000 | — | — |
| 1996-03-05 | $10.88 | $14.51 | 6,400 | — | — |
| 1996-03-04 | $10.63 | $14.18 | 16,300 | — | — |
| 1996-03-01 | $10.50 | $14.01 | 800 | — | — |
| 1996-02-29 | $10.63 | $14.18 | 1,600 | — | — |
| 1996-02-28 | $10.75 | $14.34 | 11,300 | — | — |
| 1996-02-27 | $10.88 | $14.51 | 9,000 | — | — |
| 1996-02-26 | $10.88 | $14.51 | 8,400 | — | — |
| 1996-02-23 | $10.50 | $14.01 | 35,600 | — | — |
| 1996-02-22 | $10.38 | $13.84 | 2,300 | — | — |
| 1996-02-21 | $10.25 | $13.68 | 4,400 | — | — |
| 1996-02-20 | $10.38 | $13.84 | 2,900 | — | — |
| 1996-02-16 | $10.63 | $14.18 | 7,200 | — | — |
| 1996-02-15 | $10.75 | $14.34 | 5,300 | — | — |
| 1996-02-14 | $11.00 | $14.68 | 10,700 | — | — |
| 1996-02-13 | $10.75 | $14.34 | 12,200 | — | — |
| 1996-02-12 | $11.00 | $14.68 | 27,800 | — | — |
| 1996-02-09 | $11.25 | $15.01 | 11,600 | — | — |
| 1996-02-08 | $11.50 | $15.34 | 45,100 | — | — |
| 1996-02-07 | $10.88 | $14.51 | 25,600 | — | — |
| 1996-02-06 | $10.63 | $14.18 | 4,100 | — | — |
| 1996-02-05 | $10.50 | $14.01 | 2,600 | — | — |
| 1996-02-02 | $10.63 | $14.18 | 3,500 | — | — |
| 1996-02-01 | $10.63 | $14.18 | 11,200 | — | — |
| 1996-01-31 | $10.75 | $14.34 | 5,200 | — | — |
| 1996-01-30 | $10.63 | $14.18 | 500 | — | — |
| 1996-01-29 | $10.50 | $14.01 | 0 | — | — |
| 1996-01-26 | $10.50 | $14.01 | 6,300 | — | — |
| 1996-01-25 | $10.75 | $14.34 | 6,000 | — | — |
| 1996-01-24 | $10.88 | $14.51 | 4,900 | — | — |
| 1996-01-23 | $10.88 | $14.51 | 5,800 | — | — |
| 1996-01-22 | $10.88 | $14.51 | 1,800 | — | — |
| 1996-01-19 | $11.00 | $14.68 | 2,400 | — | — |
| 1996-01-18 | $10.88 | $14.51 | 4,000 | — | — |
| 1996-01-17 | $10.88 | $14.51 | 9,400 | — | — |
| 1996-01-16 | $10.50 | $14.01 | 600 | — | — |
| 1996-01-15 | $10.38 | $13.84 | 25,600 | — | — |
| 1996-01-12 | $10.13 | $13.51 | 3,000 | — | — |
| 1996-01-11 | $10.25 | $13.68 | 800 | — | — |
| 1996-01-10 | $10.13 | $13.51 | 2,600 | — | — |
| 1996-01-09 | $10.75 | $14.31 | 400 | — | — |
| 1996-01-08 | $10.63 | $14.14 | 2,300 | — | — |
| 1996-01-05 | $10.75 | $14.31 | 15,200 | — | — |
| 1996-01-04 | $10.63 | $14.14 | 13,600 | — | — |
| 1996-01-03 | $10.63 | $14.14 | 43,700 | — | — |
| 1996-01-02 | $10.63 | $14.14 | 1,500 | — | — |