Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $6.50 | $7.67 | 61,800 | — | — |
| 1990-12-28 | $6.25 | $7.37 | 6,400 | — | — |
| 1990-12-27 | $6.13 | $7.23 | 10,600 | — | — |
| 1990-12-26 | $6.25 | $7.37 | 9,500 | — | — |
| 1990-12-24 | $6.00 | $7.08 | 5,300 | — | — |
| 1990-12-21 | $5.88 | $6.93 | 10,900 | — | — |
| 1990-12-20 | $5.75 | $6.69 | 8,900 | — | — |
| 1990-12-19 | $5.75 | $6.69 | 10,600 | — | — |
| 1990-12-18 | $5.75 | $6.69 | 15,900 | — | — |
| 1990-12-17 | $6.13 | $7.13 | 22,700 | — | — |
| 1990-12-14 | $6.13 | $7.13 | 900 | — | — |
| 1990-12-13 | $6.13 | $7.13 | 6,000 | — | — |
| 1990-12-12 | $6.25 | $7.28 | 10,000 | — | — |
| 1990-12-11 | $6.38 | $7.42 | 25,800 | — | — |
| 1990-12-10 | $6.00 | $6.99 | 8,200 | — | — |
| 1990-12-07 | $6.13 | $7.13 | 13,900 | — | — |
| 1990-12-06 | $6.13 | $7.13 | 20,700 | — | — |
| 1990-12-05 | $6.38 | $7.42 | 9,600 | — | — |
| 1990-12-04 | $6.00 | $6.99 | 31,800 | — | — |
| 1990-12-03 | $6.00 | $6.99 | 16,800 | — | — |
| 1990-11-30 | $5.88 | $6.84 | 12,200 | — | — |
| 1990-11-29 | $5.75 | $6.69 | 6,200 | — | — |
| 1990-11-28 | $6.25 | $7.28 | 17,400 | — | — |
| 1990-11-27 | $5.88 | $6.84 | 7,200 | — | — |
| 1990-11-26 | $5.88 | $6.84 | 4,000 | — | — |
| 1990-11-23 | $5.50 | $6.40 | 3,900 | — | — |
| 1990-11-21 | $5.50 | $6.40 | 5,400 | — | — |
| 1990-11-20 | $5.88 | $6.84 | 6,700 | — | — |
| 1990-11-19 | $5.88 | $6.84 | 1,400 | — | — |
| 1990-11-16 | $5.75 | $6.69 | 6,700 | — | — |
| 1990-11-15 | $5.63 | $6.55 | 6,500 | — | — |
| 1990-11-14 | $6.00 | $6.99 | 4,800 | — | — |
| 1990-11-13 | $5.88 | $6.84 | 3,100 | — | — |
| 1990-11-12 | $6.13 | $7.13 | 32,700 | — | — |
| 1990-11-09 | $5.88 | $6.84 | 17,200 | — | — |
| 1990-11-08 | $5.00 | $5.82 | 0 | — | — |
| 1990-11-07 | $5.00 | $5.82 | 900 | — | — |
| 1990-11-06 | $5.13 | $5.97 | 2,600 | — | — |
| 1990-11-05 | $5.00 | $5.82 | 59,900 | — | — |
| 1990-11-02 | $5.00 | $5.82 | 251,600 | — | — |
| 1990-11-01 | $5.13 | $5.97 | 5,200 | — | — |
| 1990-10-31 | $5.25 | $6.11 | 6,800 | — | — |
| 1990-10-30 | $5.25 | $6.11 | 100 | — | — |
| 1990-10-29 | $5.25 | $6.11 | 7,300 | — | — |
| 1990-10-26 | $5.50 | $6.40 | 2,200 | — | — |
| 1990-10-25 | $5.75 | $6.69 | 8,700 | — | — |
| 1990-10-24 | $5.88 | $6.84 | 6,000 | — | — |
| 1990-10-23 | $5.63 | $6.55 | 3,100 | — | — |
| 1990-10-22 | $5.75 | $6.69 | 6,800 | — | — |
| 1990-10-19 | $5.88 | $6.84 | 3,600 | — | — |
| 1990-10-18 | $5.63 | $6.55 | 0 | — | — |
| 1990-10-17 | $5.63 | $6.55 | 300 | — | — |
| 1990-10-16 | $5.75 | $6.69 | 1,600 | — | — |
| 1990-10-15 | $5.38 | $6.26 | 1,100 | — | — |
| 1990-10-12 | $5.38 | $6.26 | 10,800 | — | — |
| 1990-10-11 | $5.63 | $6.55 | 29,400 | — | — |
| 1990-10-10 | $5.88 | $6.84 | 3,400 | — | — |
| 1990-10-09 | $5.75 | $6.69 | 12,900 | — | — |
| 1990-10-08 | $6.00 | $6.90 | 9,700 | — | — |
| 1990-10-05 | $6.13 | $7.04 | 2,300 | — | — |
| 1990-10-04 | $6.25 | $7.19 | 2,000 | — | — |
| 1990-10-03 | $6.13 | $7.04 | 2,000 | — | — |
| 1990-10-02 | $6.13 | $7.04 | 10,100 | — | — |
| 1990-10-01 | $6.25 | $7.19 | 30,500 | — | — |
| 1990-09-28 | $6.00 | $6.90 | 6,300 | — | — |
| 1990-09-27 | $6.00 | $6.90 | 3,000 | — | — |
| 1990-09-26 | $6.00 | $6.90 | 7,500 | — | — |
| 1990-09-25 | $6.00 | $6.90 | 8,300 | — | — |
| 1990-09-24 | $6.75 | $7.76 | 800 | — | — |
| 1990-09-21 | $6.75 | $7.76 | 4,700 | — | — |
| 1990-09-20 | $6.88 | $7.90 | 2,900 | — | — |
| 1990-09-19 | $7.25 | $8.34 | 1,200 | — | — |
| 1990-09-18 | $7.38 | $8.48 | 6,500 | — | — |
| 1990-09-17 | $7.88 | $9.05 | 1,500 | — | — |
| 1990-09-14 | $7.50 | $8.62 | 3,300 | — | — |
| 1990-09-13 | $7.50 | $8.62 | 11,000 | — | — |
| 1990-09-12 | $7.13 | $8.19 | 1,500 | — | — |
| 1990-09-11 | $7.25 | $8.34 | 0 | — | — |
| 1990-09-10 | $7.25 | $8.34 | 4,100 | — | — |
| 1990-09-07 | $7.38 | $8.48 | 3,000 | — | — |
| 1990-09-06 | $7.50 | $8.62 | 5,000 | — | — |
| 1990-09-05 | $7.50 | $8.62 | 400 | — | — |
| 1990-09-04 | $7.63 | $8.77 | 7,800 | — | — |
| 1990-08-31 | $7.63 | $8.77 | 2,600 | — | — |
| 1990-08-30 | $7.75 | $8.91 | 0 | — | — |
| 1990-08-29 | $7.75 | $8.91 | 1,500 | — | — |
| 1990-08-28 | $7.63 | $8.77 | 4,700 | — | — |
| 1990-08-27 | $7.75 | $8.91 | 4,700 | — | — |
| 1990-08-24 | $7.50 | $8.62 | 14,800 | — | — |
| 1990-08-23 | $7.88 | $9.05 | 24,000 | — | — |
| 1990-08-22 | $8.25 | $9.49 | 10,100 | — | — |
| 1990-08-21 | $7.88 | $9.05 | 3,300 | — | — |
| 1990-08-20 | $8.13 | $9.34 | 9,300 | — | — |
| 1990-08-17 | $8.13 | $9.34 | 4,900 | — | — |
| 1990-08-16 | $8.25 | $9.49 | 23,400 | — | — |
| 1990-08-15 | $8.13 | $9.34 | 10,400 | — | — |
| 1990-08-14 | $8.25 | $9.49 | 14,200 | — | — |
| 1990-08-13 | $7.75 | $8.91 | 15,400 | — | — |
| 1990-08-10 | $7.50 | $8.62 | 2,800 | — | — |
| 1990-08-09 | $7.63 | $8.77 | 2,600 | — | — |
| 1990-08-08 | $7.75 | $8.91 | 3,400 | — | — |
| 1990-08-07 | $7.63 | $8.77 | 7,000 | — | — |
| 1990-08-06 | $7.75 | $8.91 | 5,100 | — | — |
| 1990-08-03 | $8.00 | $9.20 | 3,600 | — | — |
| 1990-08-02 | $8.38 | $9.63 | 5,900 | — | — |
| 1990-08-01 | $8.38 | $9.63 | 2,500 | — | — |
| 1990-07-31 | $8.25 | $9.49 | 11,500 | — | — |
| 1990-07-30 | $8.38 | $9.63 | 12,400 | — | — |
| 1990-07-27 | $8.75 | $10.06 | 0 | — | — |
| 1990-07-26 | $8.75 | $10.06 | 7,700 | — | — |
| 1990-07-25 | $8.75 | $10.06 | 3,200 | — | — |
| 1990-07-24 | $8.75 | $10.06 | 10,200 | — | — |
| 1990-07-23 | $8.75 | $10.06 | 4,500 | — | — |
| 1990-07-20 | $8.88 | $10.20 | 6,000 | — | — |
| 1990-07-19 | $9.25 | $10.64 | 3,000 | — | — |
| 1990-07-18 | $9.25 | $10.64 | 4,100 | — | — |
| 1990-07-17 | $9.13 | $10.49 | 10,000 | — | — |
| 1990-07-16 | $8.88 | $10.20 | 24,000 | — | — |
| 1990-07-13 | $8.88 | $10.20 | 13,700 | — | — |
| 1990-07-12 | $8.75 | $10.06 | 5,200 | — | — |
| 1990-07-11 | $8.50 | $9.77 | 37,700 | — | — |
| 1990-07-10 | $8.50 | $9.77 | 11,400 | — | — |
| 1990-07-09 | $8.50 | $9.69 | 4,700 | — | — |
| 1990-07-06 | $8.25 | $9.40 | 15,200 | — | — |
| 1990-07-05 | $8.25 | $9.40 | 7,600 | — | — |
| 1990-07-03 | $8.25 | $9.40 | 3,700 | — | — |
| 1990-07-02 | $8.38 | $9.54 | 6,800 | — | — |
| 1990-06-29 | $8.38 | $9.54 | 1,800 | — | — |
| 1990-06-28 | $8.38 | $9.54 | 5,800 | — | — |
| 1990-06-27 | $8.38 | $9.54 | 64,700 | — | — |
| 1990-06-26 | $8.50 | $9.69 | 3,700 | — | — |
| 1990-06-25 | $8.50 | $9.69 | 5,500 | — | — |
| 1990-06-22 | $8.50 | $9.69 | 6,600 | — | — |
| 1990-06-21 | $8.63 | $9.83 | 3,700 | — | — |
| 1990-06-20 | $8.75 | $9.97 | 1,000 | — | — |
| 1990-06-19 | $8.63 | $9.83 | 6,600 | — | — |
| 1990-06-18 | $8.88 | $10.11 | 4,400 | — | — |
| 1990-06-15 | $9.13 | $10.40 | 1,000 | — | — |
| 1990-06-14 | $9.13 | $10.40 | 1,600 | — | — |
| 1990-06-13 | $9.13 | $10.40 | 2,800 | — | — |
| 1990-06-12 | $9.13 | $10.40 | 4,300 | — | — |
| 1990-06-11 | $9.38 | $10.68 | 9,800 | — | — |
| 1990-06-08 | $9.38 | $10.68 | 4,600 | — | — |
| 1990-06-07 | $9.25 | $10.54 | 200 | — | — |
| 1990-06-06 | $9.13 | $10.40 | 0 | — | — |
| 1990-06-05 | $9.13 | $10.40 | 14,400 | — | — |
| 1990-06-04 | $9.25 | $10.54 | 5,300 | — | — |
| 1990-06-01 | $9.38 | $10.68 | 3,200 | — | — |
| 1990-05-31 | $9.13 | $10.40 | 4,600 | — | — |
| 1990-05-30 | $9.00 | $10.26 | 17,900 | — | — |
| 1990-05-29 | $9.63 | $10.97 | 1,500 | — | — |
| 1990-05-25 | $9.63 | $10.97 | 1,500 | — | — |
| 1990-05-24 | $9.50 | $10.83 | 7,200 | — | — |
| 1990-05-23 | $9.63 | $10.97 | 4,600 | — | — |
| 1990-05-22 | $9.75 | $11.11 | 9,700 | — | — |
| 1990-05-21 | $9.88 | $11.25 | 0 | — | — |
| 1990-05-18 | $9.88 | $11.25 | 600 | — | — |
| 1990-05-17 | $9.88 | $11.25 | 1,600 | — | — |
| 1990-05-16 | $10.00 | $11.40 | 1,000 | — | — |
| 1990-05-15 | $10.00 | $11.40 | 6,800 | — | — |
| 1990-05-14 | $10.00 | $11.40 | 9,200 | — | — |
| 1990-05-11 | $9.75 | $11.11 | 11,100 | — | — |
| 1990-05-10 | $9.75 | $11.11 | 4,000 | — | — |
| 1990-05-09 | $9.63 | $10.97 | 0 | — | — |
| 1990-05-08 | $9.63 | $10.97 | 200 | — | — |
| 1990-05-07 | $9.63 | $10.97 | 3,800 | — | — |
| 1990-05-04 | $9.63 | $10.97 | 100 | — | — |
| 1990-05-03 | $9.63 | $10.97 | 25,200 | — | — |
| 1990-05-02 | $9.38 | $10.68 | 2,900 | — | — |
| 1990-05-01 | $9.50 | $10.83 | 1,100 | — | — |
| 1990-04-30 | $9.63 | $10.97 | 5,300 | — | — |
| 1990-04-27 | $9.75 | $11.11 | 700 | — | — |
| 1990-04-26 | $9.75 | $11.11 | 16,200 | — | — |
| 1990-04-25 | $9.88 | $11.25 | 2,400 | — | — |
| 1990-04-24 | $9.88 | $11.25 | 8,000 | — | — |
| 1990-04-23 | $9.63 | $10.97 | 16,200 | — | — |
| 1990-04-20 | $9.50 | $10.83 | 700 | — | — |
| 1990-04-19 | $9.50 | $10.83 | 8,900 | — | — |
| 1990-04-18 | $9.50 | $10.83 | 3,800 | — | — |
| 1990-04-17 | $9.50 | $10.83 | 900 | — | — |
| 1990-04-16 | $9.50 | $10.83 | 10,100 | — | — |
| 1990-04-12 | $9.38 | $10.68 | 400 | — | — |
| 1990-04-11 | $9.38 | $10.68 | 400 | — | — |
| 1990-04-10 | $9.50 | $10.83 | 2,200 | — | — |
| 1990-04-09 | $9.38 | $10.68 | 2,800 | — | — |
| 1990-04-06 | $9.75 | $11.11 | 3,700 | — | — |
| 1990-04-05 | $9.88 | $11.17 | 3,700 | — | — |
| 1990-04-04 | $9.50 | $10.74 | 1,100 | — | — |
| 1990-04-03 | $9.38 | $10.60 | 14,100 | — | — |
| 1990-04-02 | $9.75 | $11.03 | 12,500 | — | — |
| 1990-03-30 | $9.50 | $10.74 | 1,100 | — | — |
| 1990-03-29 | $9.38 | $10.60 | 0 | — | — |
| 1990-03-28 | $9.38 | $10.60 | 4,500 | — | — |
| 1990-03-27 | $9.38 | $10.60 | 14,400 | — | — |
| 1990-03-26 | $9.38 | $10.60 | 1,800 | — | — |
| 1990-03-23 | $9.38 | $10.60 | 700 | — | — |
| 1990-03-22 | $9.38 | $10.60 | 1,000 | — | — |
| 1990-03-21 | $9.25 | $10.46 | 1,700 | — | — |
| 1990-03-20 | $9.25 | $10.46 | 2,300 | — | — |
| 1990-03-19 | $9.25 | $10.46 | 70,400 | — | — |
| 1990-03-16 | $9.25 | $10.46 | 11,300 | — | — |
| 1990-03-15 | $9.50 | $10.74 | 500 | — | — |
| 1990-03-14 | $9.38 | $10.60 | 3,000 | — | — |
| 1990-03-13 | $9.75 | $11.03 | 700 | — | — |
| 1990-03-12 | $10.00 | $11.31 | 2,700 | — | — |
| 1990-03-09 | $9.63 | $10.89 | 1,000 | — | — |
| 1990-03-08 | $9.75 | $11.03 | 4,900 | — | — |
| 1990-03-07 | $9.50 | $10.74 | 1,200 | — | — |
| 1990-03-06 | $9.50 | $10.74 | 5,400 | — | — |
| 1990-03-05 | $9.13 | $10.32 | 3,100 | — | — |
| 1990-03-02 | $9.00 | $10.18 | 16,200 | — | — |
| 1990-03-01 | $9.00 | $10.18 | 3,600 | — | — |
| 1990-02-28 | $9.13 | $10.32 | 9,600 | — | — |
| 1990-02-27 | $9.25 | $10.46 | 1,100 | — | — |
| 1990-02-26 | $9.13 | $10.32 | 5,000 | — | — |
| 1990-02-23 | $9.38 | $10.60 | 8,700 | — | — |
| 1990-02-22 | $9.63 | $10.89 | 400 | — | — |
| 1990-02-21 | $9.50 | $10.74 | 2,800 | — | — |
| 1990-02-20 | $9.88 | $11.17 | 29,400 | — | — |
| 1990-02-16 | $9.75 | $11.03 | 6,300 | — | — |
| 1990-02-15 | $10.00 | $11.31 | 53,300 | — | — |
| 1990-02-14 | $9.75 | $11.03 | 3,600 | — | — |
| 1990-02-13 | $10.13 | $11.45 | 0 | — | — |
| 1990-02-12 | $10.13 | $11.45 | 500 | — | — |
| 1990-02-09 | $10.00 | $11.31 | 1,400 | — | — |
| 1990-02-08 | $9.88 | $11.17 | 1,100 | — | — |
| 1990-02-07 | $9.75 | $11.03 | 500 | — | — |
| 1990-02-06 | $9.88 | $11.17 | 600 | — | — |
| 1990-02-05 | $9.88 | $11.17 | 2,100 | — | — |
| 1990-02-02 | $10.13 | $11.45 | 1,000 | — | — |
| 1990-02-01 | $9.88 | $11.17 | 1,300 | — | — |
| 1990-01-31 | $9.88 | $11.17 | 600 | — | — |
| 1990-01-30 | $9.75 | $11.03 | 3,100 | — | — |
| 1990-01-29 | $10.38 | $11.73 | 1,800 | — | — |
| 1990-01-26 | $10.50 | $11.88 | 1,000 | — | — |
| 1990-01-25 | $10.63 | $12.02 | 1,900 | — | — |
| 1990-01-24 | $10.50 | $11.88 | 7,500 | — | — |
| 1990-01-23 | $10.63 | $12.02 | 500 | — | — |
| 1990-01-22 | $10.63 | $12.02 | 6,500 | — | — |
| 1990-01-19 | $10.63 | $12.02 | 1,000 | — | — |
| 1990-01-18 | $10.88 | $12.30 | 3,400 | — | — |
| 1990-01-17 | $11.00 | $12.44 | 1,800 | — | — |
| 1990-01-16 | $11.00 | $12.44 | 3,900 | — | — |
| 1990-01-15 | $10.88 | $12.30 | 1,200 | — | — |
| 1990-01-12 | $11.13 | $12.58 | 25,800 | — | — |
| 1990-01-11 | $11.50 | $13.01 | 2,200 | — | — |
| 1990-01-10 | $11.75 | $13.29 | 100 | — | — |
| 1990-01-09 | $11.88 | $13.43 | 0 | — | — |
| 1990-01-08 | $11.88 | $13.43 | 100 | — | — |
| 1990-01-05 | $11.88 | $13.43 | 100 | — | — |
| 1990-01-04 | $12.00 | $13.57 | 200 | — | — |
| 1990-01-03 | $12.13 | $13.71 | 100 | — | — |
| 1990-01-02 | $12.00 | $13.57 | 1,200 | — | — |