Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.56 | $26.92 | 5,100 | — | — |
| 1997-12-30 | $18.81 | $25.89 | 2,200 | — | — |
| 1997-12-29 | $18.75 | $25.81 | 800 | — | — |
| 1997-12-26 | $18.88 | $25.98 | 0 | — | — |
| 1997-12-24 | $18.88 | $25.98 | 2,600 | — | — |
| 1997-12-23 | $18.69 | $25.72 | 2,100 | — | — |
| 1997-12-22 | $18.88 | $25.98 | 5,600 | — | — |
| 1997-12-19 | $18.31 | $25.20 | 4,700 | — | — |
| 1997-12-18 | $18.50 | $25.46 | 3,400 | — | — |
| 1997-12-17 | $18.25 | $25.12 | 7,500 | — | — |
| 1997-12-16 | $18.25 | $25.12 | 10,600 | — | — |
| 1997-12-15 | $18.25 | $25.12 | 1,600 | — | — |
| 1997-12-12 | $18.25 | $25.12 | 14,800 | — | — |
| 1997-12-11 | $17.81 | $24.51 | 17,200 | — | — |
| 1997-12-10 | $19.00 | $26.15 | 4,100 | — | — |
| 1997-12-09 | $19.56 | $26.92 | 4,900 | — | — |
| 1997-12-08 | $20.13 | $27.70 | 9,100 | — | — |
| 1997-12-05 | $19.88 | $27.35 | 2,400 | — | — |
| 1997-12-04 | $19.88 | $27.35 | 3,300 | — | — |
| 1997-12-03 | $19.75 | $27.18 | 2,500 | — | — |
| 1997-12-02 | $19.63 | $27.01 | 3,700 | — | — |
| 1997-12-01 | $19.50 | $26.84 | 6,600 | — | — |
| 1997-11-28 | $19.00 | $26.15 | 5,600 | — | — |
| 1997-11-26 | $19.00 | $26.15 | 3,000 | — | — |
| 1997-11-25 | $19.06 | $26.24 | 1,200 | — | — |
| 1997-11-24 | $19.38 | $26.67 | 2,800 | — | — |
| 1997-11-21 | $19.38 | $26.67 | 13,500 | — | — |
| 1997-11-20 | $19.00 | $26.15 | 6,100 | — | — |
| 1997-11-19 | $19.13 | $26.32 | 8,000 | — | — |
| 1997-11-18 | $19.00 | $26.15 | 9,300 | — | — |
| 1997-11-17 | $19.00 | $26.15 | 9,100 | — | — |
| 1997-11-14 | $19.06 | $26.24 | 10,500 | — | — |
| 1997-11-13 | $19.00 | $26.15 | 13,400 | — | — |
| 1997-11-12 | $18.81 | $25.89 | 4,600 | — | — |
| 1997-11-11 | $18.75 | $25.81 | 4,400 | — | — |
| 1997-11-10 | $18.50 | $25.46 | 4,500 | — | — |
| 1997-11-07 | $18.19 | $25.03 | 6,100 | — | — |
| 1997-11-06 | $18.38 | $25.29 | 12,700 | — | — |
| 1997-11-05 | $18.13 | $24.94 | 8,200 | — | — |
| 1997-11-04 | $18.13 | $24.94 | 2,400 | — | — |
| 1997-11-03 | $18.19 | $25.03 | 7,800 | — | — |
| 1997-10-31 | $18.25 | $25.12 | 8,300 | — | — |
| 1997-10-30 | $18.50 | $25.46 | 5,600 | — | — |
| 1997-10-29 | $18.69 | $25.72 | 1,300 | — | — |
| 1997-10-28 | $18.50 | $25.46 | 11,000 | — | — |
| 1997-10-27 | $18.00 | $24.77 | 12,800 | — | — |
| 1997-10-24 | $18.88 | $25.98 | 4,900 | — | — |
| 1997-10-23 | $18.88 | $25.98 | 2,900 | — | — |
| 1997-10-22 | $19.13 | $26.32 | 5,000 | — | — |
| 1997-10-21 | $18.63 | $25.63 | 9,300 | — | — |
| 1997-10-20 | $18.00 | $24.77 | 20,300 | — | — |
| 1997-10-17 | $18.13 | $24.94 | 16,000 | — | — |
| 1997-10-16 | $18.50 | $25.46 | 17,600 | — | — |
| 1997-10-15 | $18.75 | $25.81 | 6,300 | — | — |
| 1997-10-14 | $19.31 | $26.58 | 900 | — | — |
| 1997-10-13 | $19.56 | $26.92 | 2,400 | — | — |
| 1997-10-10 | $19.88 | $27.35 | 9,700 | — | — |
| 1997-10-09 | $19.94 | $27.36 | 17,000 | — | — |
| 1997-10-08 | $19.88 | $27.27 | 30,100 | — | — |
| 1997-10-07 | $19.69 | $27.01 | 7,700 | — | — |
| 1997-10-06 | $19.69 | $27.01 | 11,200 | — | — |
| 1997-10-03 | $19.56 | $26.84 | 5,600 | — | — |
| 1997-10-02 | $19.00 | $26.07 | 4,600 | — | — |
| 1997-10-01 | $18.56 | $25.47 | 3,100 | — | — |
| 1997-09-30 | $18.75 | $25.73 | 3,700 | — | — |
| 1997-09-29 | $18.38 | $25.21 | 14,800 | — | — |
| 1997-09-26 | $18.00 | $24.70 | 10,100 | — | — |
| 1997-09-25 | $17.63 | $24.18 | 6,700 | — | — |
| 1997-09-24 | $18.31 | $25.13 | 9,600 | — | — |
| 1997-09-23 | $18.56 | $25.47 | 9,500 | — | — |
| 1997-09-22 | $18.56 | $25.47 | 52,500 | — | — |
| 1997-09-19 | $18.25 | $25.04 | 10,800 | — | — |
| 1997-09-18 | $18.56 | $25.47 | 6,300 | — | — |
| 1997-09-17 | $19.00 | $26.07 | 1,900 | — | — |
| 1997-09-16 | $19.00 | $26.07 | 4,800 | — | — |
| 1997-09-15 | $18.25 | $25.04 | 15,000 | — | — |
| 1997-09-12 | $18.00 | $24.70 | 4,900 | — | — |
| 1997-09-11 | $17.94 | $24.61 | 400 | — | — |
| 1997-09-10 | $17.94 | $24.61 | 7,600 | — | — |
| 1997-09-09 | $18.00 | $24.70 | 19,800 | — | — |
| 1997-09-08 | $17.75 | $24.36 | 5,400 | — | — |
| 1997-09-05 | $17.75 | $24.36 | 10,100 | — | — |
| 1997-09-04 | $17.75 | $24.36 | 4,200 | — | — |
| 1997-09-03 | $17.75 | $24.36 | 6,200 | — | — |
| 1997-09-02 | $17.75 | $24.36 | 12,900 | — | — |
| 1997-08-29 | $17.88 | $24.53 | 3,200 | — | — |
| 1997-08-28 | $17.94 | $24.61 | 4,100 | — | — |
| 1997-08-27 | $18.13 | $24.87 | 6,400 | — | — |
| 1997-08-26 | $18.00 | $24.70 | 8,900 | — | — |
| 1997-08-25 | $17.88 | $24.53 | 1,000 | — | — |
| 1997-08-22 | $17.75 | $24.36 | 14,000 | — | — |
| 1997-08-21 | $18.63 | $25.56 | 2,700 | — | — |
| 1997-08-20 | $18.56 | $25.47 | 5,500 | — | — |
| 1997-08-19 | $18.63 | $25.56 | 5,700 | — | — |
| 1997-08-18 | $18.38 | $25.21 | 10,500 | — | — |
| 1997-08-15 | $18.88 | $25.90 | 92,600 | — | — |
| 1997-08-14 | $18.00 | $24.70 | 2,300 | — | — |
| 1997-08-13 | $17.88 | $24.53 | 6,400 | — | — |
| 1997-08-12 | $17.75 | $24.36 | 700 | — | — |
| 1997-08-11 | $17.75 | $24.36 | 2,900 | — | — |
| 1997-08-08 | $17.75 | $24.36 | 9,200 | — | — |
| 1997-08-07 | $18.06 | $24.78 | 15,900 | — | — |
| 1997-08-06 | $17.50 | $24.01 | 10,700 | — | — |
| 1997-08-05 | $17.13 | $23.50 | 2,800 | — | — |
| 1997-08-04 | $17.13 | $23.50 | 4,000 | — | — |
| 1997-08-01 | $16.88 | $23.15 | 22,800 | — | — |
| 1997-07-31 | $17.38 | $23.84 | 7,900 | — | — |
| 1997-07-30 | $17.00 | $23.33 | 6,100 | — | — |
| 1997-07-29 | $16.50 | $22.64 | 8,000 | — | — |
| 1997-07-28 | $16.50 | $22.64 | 9,400 | — | — |
| 1997-07-25 | $16.63 | $22.81 | 5,900 | — | — |
| 1997-07-24 | $16.56 | $22.73 | 9,800 | — | — |
| 1997-07-23 | $17.00 | $23.33 | 8,800 | — | — |
| 1997-07-22 | $17.13 | $23.50 | 4,200 | — | — |
| 1997-07-21 | $17.00 | $23.33 | 5,600 | — | — |
| 1997-07-18 | $17.06 | $23.41 | 15,300 | — | — |
| 1997-07-17 | $16.88 | $23.15 | 22,200 | — | — |
| 1997-07-16 | $16.75 | $22.98 | 20,300 | — | — |
| 1997-07-15 | $16.75 | $22.98 | 18,800 | — | — |
| 1997-07-14 | $16.63 | $22.81 | 12,000 | — | — |
| 1997-07-11 | $16.63 | $22.81 | 10,700 | — | — |
| 1997-07-10 | $16.63 | $22.73 | 7,900 | — | — |
| 1997-07-09 | $16.38 | $22.39 | 16,600 | — | — |
| 1997-07-08 | $16.13 | $22.05 | 17,600 | — | — |
| 1997-07-07 | $16.00 | $21.87 | 33,700 | — | — |
| 1997-07-03 | $15.50 | $21.19 | 8,500 | — | — |
| 1997-07-02 | $14.94 | $20.42 | 11,500 | — | — |
| 1997-07-01 | $15.13 | $20.68 | 17,700 | — | — |
| 1997-06-30 | $14.69 | $20.08 | 2,300 | — | — |
| 1997-06-27 | $14.75 | $20.17 | 9,900 | — | — |
| 1997-06-26 | $14.13 | $19.31 | 10,200 | — | — |
| 1997-06-25 | $13.63 | $18.63 | 31,000 | — | — |
| 1997-06-24 | $14.25 | $19.48 | 10,500 | — | — |
| 1997-06-23 | $14.50 | $19.82 | 24,300 | — | — |
| 1997-06-20 | $14.50 | $19.82 | 25,700 | — | — |
| 1997-06-19 | $14.75 | $20.17 | 28,100 | — | — |
| 1997-06-18 | $14.50 | $19.82 | 21,700 | — | — |
| 1997-06-17 | $13.88 | $18.97 | 15,200 | — | — |
| 1997-06-16 | $13.75 | $18.80 | 15,300 | — | — |
| 1997-06-13 | $13.75 | $18.80 | 20,500 | — | — |
| 1997-06-12 | $13.63 | $18.63 | 9,600 | — | — |
| 1997-06-11 | $13.88 | $18.97 | 6,700 | — | — |
| 1997-06-10 | $14.00 | $19.14 | 8,600 | — | — |
| 1997-06-09 | $13.88 | $18.97 | 3,600 | — | — |
| 1997-06-06 | $13.75 | $18.80 | 12,200 | — | — |
| 1997-06-05 | $13.75 | $18.80 | 8,300 | — | — |
| 1997-06-04 | $13.75 | $18.80 | 8,900 | — | — |
| 1997-06-03 | $13.63 | $18.63 | 17,700 | — | — |
| 1997-06-02 | $13.75 | $18.80 | 19,900 | — | — |
| 1997-05-30 | $13.00 | $17.77 | 13,700 | — | — |
| 1997-05-29 | $12.75 | $17.43 | 8,700 | — | — |
| 1997-05-28 | $12.75 | $17.43 | 18,500 | — | — |
| 1997-05-27 | $12.63 | $17.26 | 12,500 | — | — |
| 1997-05-23 | $12.38 | $16.92 | 16,700 | — | — |
| 1997-05-22 | $12.50 | $17.09 | 15,100 | — | — |
| 1997-05-21 | $12.25 | $16.75 | 5,900 | — | — |
| 1997-05-20 | $12.50 | $17.09 | 6,800 | — | — |
| 1997-05-19 | $12.38 | $16.92 | 12,700 | — | — |
| 1997-05-16 | $12.38 | $16.92 | 7,200 | — | — |
| 1997-05-15 | $12.38 | $16.92 | 11,200 | — | — |
| 1997-05-14 | $12.50 | $17.09 | 19,700 | — | — |
| 1997-05-13 | $12.50 | $17.09 | 12,900 | — | — |
| 1997-05-12 | $12.13 | $16.58 | 17,400 | — | — |
| 1997-05-09 | $11.88 | $16.24 | 8,800 | — | — |
| 1997-05-08 | $11.75 | $16.06 | 29,500 | — | — |
| 1997-05-07 | $12.13 | $16.58 | 2,200 | — | — |
| 1997-05-06 | $12.38 | $16.92 | 19,500 | — | — |
| 1997-05-05 | $12.50 | $17.09 | 40,200 | — | — |
| 1997-05-02 | $12.75 | $17.43 | 13,700 | — | — |
| 1997-05-01 | $12.50 | $17.09 | 9,100 | — | — |
| 1997-04-30 | $12.63 | $17.26 | 10,800 | — | — |
| 1997-04-29 | $12.50 | $17.09 | 92,000 | — | — |
| 1997-04-28 | $12.75 | $17.43 | 6,800 | — | — |
| 1997-04-25 | $12.63 | $17.26 | 7,100 | — | — |
| 1997-04-24 | $12.75 | $17.43 | 4,300 | — | — |
| 1997-04-23 | $12.50 | $17.09 | 7,600 | — | — |
| 1997-04-22 | $12.63 | $17.26 | 5,800 | — | — |
| 1997-04-21 | $12.50 | $17.09 | 13,200 | — | — |
| 1997-04-18 | $12.75 | $17.43 | 4,900 | — | — |
| 1997-04-17 | $12.75 | $17.43 | 13,100 | — | — |
| 1997-04-16 | $13.00 | $17.77 | 17,000 | — | — |
| 1997-04-15 | $12.00 | $16.41 | 11,800 | — | — |
| 1997-04-14 | $12.13 | $16.58 | 7,200 | — | — |
| 1997-04-11 | $12.38 | $16.92 | 4,200 | — | — |
| 1997-04-10 | $12.00 | $16.32 | 8,000 | — | — |
| 1997-04-09 | $11.75 | $15.98 | 16,600 | — | — |
| 1997-04-08 | $11.88 | $16.15 | 1,700 | — | — |
| 1997-04-07 | $11.75 | $15.98 | 8,000 | — | — |
| 1997-04-04 | $11.63 | $15.81 | 7,900 | — | — |
| 1997-04-03 | $11.63 | $15.81 | 13,400 | — | — |
| 1997-04-02 | $12.13 | $16.49 | 4,800 | — | — |
| 1997-04-01 | $12.13 | $16.49 | 17,200 | — | — |
| 1997-03-31 | $12.13 | $16.49 | 9,900 | — | — |
| 1997-03-27 | $12.13 | $16.49 | 6,700 | — | — |
| 1997-03-26 | $12.25 | $16.66 | 19,600 | — | — |
| 1997-03-25 | $12.25 | $16.66 | 10,200 | — | — |
| 1997-03-24 | $12.25 | $16.66 | 17,600 | — | — |
| 1997-03-21 | $12.00 | $16.32 | 10,500 | — | — |
| 1997-03-20 | $12.00 | $16.32 | 2,700 | — | — |
| 1997-03-19 | $12.00 | $16.32 | 14,900 | — | — |
| 1997-03-18 | $12.25 | $16.66 | 37,900 | — | — |
| 1997-03-17 | $12.50 | $17.00 | 25,100 | — | — |
| 1997-03-14 | $12.63 | $17.17 | 10,700 | — | — |
| 1997-03-13 | $12.88 | $17.51 | 6,800 | — | — |
| 1997-03-12 | $12.75 | $17.34 | 13,200 | — | — |
| 1997-03-11 | $12.63 | $17.17 | 15,400 | — | — |
| 1997-03-10 | $12.38 | $16.83 | 13,100 | — | — |
| 1997-03-07 | $12.38 | $16.83 | 30,800 | — | — |
| 1997-03-06 | $12.38 | $16.83 | 20,900 | — | — |
| 1997-03-05 | $12.13 | $16.49 | 28,600 | — | — |
| 1997-03-04 | $12.13 | $16.49 | 40,100 | — | — |
| 1997-03-03 | $12.63 | $17.17 | 11,400 | — | — |
| 1997-02-28 | $12.88 | $17.51 | 9,500 | — | — |
| 1997-02-27 | $13.25 | $18.02 | 8,200 | — | — |
| 1997-02-26 | $13.13 | $17.85 | 24,600 | — | — |
| 1997-02-25 | $13.63 | $18.53 | 4,600 | — | — |
| 1997-02-24 | $13.25 | $18.02 | 19,500 | — | — |
| 1997-02-21 | $13.38 | $18.19 | 11,800 | — | — |
| 1997-02-20 | $12.88 | $17.51 | 11,600 | — | — |
| 1997-02-19 | $13.75 | $18.70 | 28,500 | — | — |
| 1997-02-18 | $13.88 | $18.87 | 17,000 | — | — |
| 1997-02-14 | $13.75 | $18.70 | 29,200 | — | — |
| 1997-02-13 | $13.63 | $18.53 | 11,400 | — | — |
| 1997-02-12 | $13.25 | $18.02 | 12,900 | — | — |
| 1997-02-11 | $12.88 | $17.51 | 4,500 | — | — |
| 1997-02-10 | $12.63 | $17.17 | 7,800 | — | — |
| 1997-02-07 | $12.88 | $17.51 | 6,800 | — | — |
| 1997-02-06 | $12.63 | $17.17 | 9,000 | — | — |
| 1997-02-05 | $12.88 | $17.51 | 11,500 | — | — |
| 1997-02-04 | $12.63 | $17.17 | 10,200 | — | — |
| 1997-02-03 | $12.50 | $17.00 | 6,300 | — | — |
| 1997-01-31 | $12.25 | $16.66 | 25,100 | — | — |
| 1997-01-30 | $12.88 | $17.51 | 46,300 | — | — |
| 1997-01-29 | $11.38 | $15.47 | 2,600 | — | — |
| 1997-01-28 | $11.50 | $15.64 | 6,800 | — | — |
| 1997-01-27 | $11.38 | $15.47 | 11,300 | — | — |
| 1997-01-24 | $11.25 | $15.30 | 3,100 | — | — |
| 1997-01-23 | $11.25 | $15.30 | 10,200 | — | — |
| 1997-01-22 | $11.38 | $15.47 | 3,200 | — | — |
| 1997-01-21 | $11.63 | $15.81 | 10,100 | — | — |
| 1997-01-20 | $11.50 | $15.64 | 2,500 | — | — |
| 1997-01-17 | $11.63 | $15.81 | 3,800 | — | — |
| 1997-01-16 | $11.75 | $15.98 | 1,900 | — | — |
| 1997-01-15 | $11.88 | $16.15 | 3,100 | — | — |
| 1997-01-14 | $12.00 | $16.11 | 1,300 | — | — |
| 1997-01-13 | $11.88 | $15.94 | 6,300 | — | — |
| 1997-01-10 | $11.88 | $15.94 | 20,800 | — | — |
| 1997-01-09 | $11.50 | $15.44 | 19,100 | — | — |
| 1997-01-08 | $11.38 | $15.27 | 24,600 | — | — |
| 1997-01-07 | $11.13 | $14.93 | 46,300 | — | — |
| 1997-01-06 | $11.75 | $15.77 | 17,400 | — | — |
| 1997-01-03 | $11.88 | $15.94 | 24,400 | — | — |
| 1997-01-02 | $11.88 | $15.94 | 14,900 | — | — |