Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.60 | $104.60 | 43,210 | — | — |
| 2017-12-28 | $105.60 | $105.60 | 28,710 | — | — |
| 2017-12-27 | $108.10 | $108.10 | 31,730 | — | — |
| 2017-12-26 | $109.10 | $109.10 | 18,250 | — | — |
| 2017-12-22 | $110.80 | $110.80 | 15,010 | — | — |
| 2017-12-21 | $110.30 | $110.30 | 56,550 | — | — |
| 2017-12-20 | $110.20 | $110.20 | 40,410 | — | — |
| 2017-12-19 | $108.00 | $108.00 | 44,510 | — | — |
| 2017-12-18 | $107.50 | $107.50 | 51,910 | — | — |
| 2017-12-15 | $106.10 | $106.10 | 75,520 | — | — |
| 2017-12-14 | $105.40 | $105.40 | 47,140 | — | — |
| 2017-12-13 | $106.00 | $106.00 | 48,250 | — | — |
| 2017-12-12 | $105.50 | $105.50 | 36,870 | — | — |
| 2017-12-11 | $108.10 | $108.10 | 41,510 | — | — |
| 2017-12-08 | $110.40 | $110.40 | 39,710 | — | — |
| 2017-12-07 | $110.50 | $110.50 | 58,240 | — | — |
| 2017-12-06 | $108.50 | $108.50 | 95,010 | — | — |
| 2017-12-05 | $110.20 | $110.20 | 60,110 | — | — |
| 2017-12-04 | $110.90 | $110.90 | 76,280 | — | — |
| 2017-12-01 | $115.10 | $115.10 | 31,280 | — | — |
| 2017-11-30 | $115.80 | $115.80 | 82,470 | — | — |
| 2017-11-29 | $114.50 | $114.50 | 70,350 | — | — |
| 2017-11-28 | $119.30 | $119.30 | 33,150 | — | — |
| 2017-11-27 | $118.10 | $118.10 | 43,920 | — | — |
| 2017-11-24 | $119.80 | $119.80 | 29,770 | — | — |
| 2017-11-22 | $118.80 | $118.80 | 20,920 | — | — |
| 2017-11-21 | $118.70 | $118.70 | 41,870 | — | — |
| 2017-11-20 | $119.00 | $119.00 | 25,750 | — | — |
| 2017-11-17 | $118.60 | $118.60 | 24,230 | — | — |
| 2017-11-16 | $117.50 | $117.50 | 41,660 | — | — |
| 2017-11-15 | $117.30 | $117.30 | 47,560 | — | — |
| 2017-11-14 | $118.60 | $118.60 | 102,540 | — | — |
| 2017-11-13 | $115.70 | $115.70 | 84,880 | — | — |
| 2017-11-10 | $114.50 | $114.50 | 99,780 | — | — |
| 2017-11-09 | $113.20 | $113.20 | 213,130 | — | — |
| 2017-11-08 | $117.40 | $117.40 | 145,710 | — | — |
| 2017-11-07 | $122.20 | $122.20 | 21,840 | — | — |
| 2017-11-06 | $120.90 | $120.90 | 29,030 | — | — |
| 2017-11-03 | $121.30 | $121.30 | 30,020 | — | — |
| 2017-11-02 | $123.20 | $123.20 | 42,900 | — | — |
| 2017-11-01 | $123.70 | $123.70 | 25,000 | — | — |
| 2017-10-31 | $125.00 | $125.00 | 38,100 | — | — |
| 2017-10-30 | $122.40 | $122.40 | 24,780 | — | — |
| 2017-10-27 | $122.20 | $122.20 | 37,630 | — | — |
| 2017-10-26 | $119.10 | $119.10 | 20,420 | — | — |
| 2017-10-25 | $119.10 | $119.10 | 27,890 | — | — |
| 2017-10-24 | $118.70 | $118.70 | 15,890 | — | — |
| 2017-10-23 | $119.90 | $119.90 | 35,780 | — | — |
| 2017-10-20 | $120.40 | $120.40 | 32,180 | — | — |
| 2017-10-19 | $120.80 | $120.80 | 42,780 | — | — |
| 2017-10-18 | $120.40 | $120.40 | 37,790 | — | — |
| 2017-10-17 | $118.10 | $118.10 | 18,580 | — | — |
| 2017-10-16 | $118.50 | $118.50 | 21,840 | — | — |
| 2017-10-13 | $119.30 | $119.30 | 23,250 | — | — |
| 2017-10-12 | $119.30 | $119.30 | 122,770 | — | — |
| 2017-10-11 | $119.30 | $119.30 | 159,440 | — | — |
| 2017-10-10 | $115.50 | $115.50 | 31,400 | — | — |
| 2017-10-09 | $115.50 | $115.50 | 18,250 | — | — |
| 2017-10-06 | $117.00 | $117.00 | 37,730 | — | — |
| 2017-10-05 | $116.60 | $116.60 | 48,010 | — | — |
| 2017-10-04 | $118.10 | $118.10 | 135,860 | — | — |
| 2017-10-03 | $125.70 | $125.70 | 76,370 | — | — |
| 2017-10-02 | $127.60 | $127.60 | 85,070 | — | — |
| 2017-09-29 | $124.60 | $124.60 | 295,090 | — | — |
| 2017-09-28 | $128.00 | $128.00 | 29,620 | — | — |
| 2017-09-27 | $125.20 | $125.20 | 72,100 | — | — |
| 2017-09-26 | $124.00 | $124.00 | 67,190 | — | — |
| 2017-09-25 | $123.70 | $123.70 | 162,900 | — | — |
| 2017-09-22 | $126.30 | $126.30 | 50,850 | — | — |
| 2017-09-21 | $122.00 | $122.00 | 44,250 | — | — |
| 2017-09-20 | $119.00 | $119.00 | 35,030 | — | — |
| 2017-09-19 | $114.30 | $114.30 | 31,850 | — | — |
| 2017-09-18 | $115.90 | $115.90 | 30,760 | — | — |
| 2017-09-15 | $116.80 | $116.80 | 83,150 | — | — |
| 2017-09-14 | $121.00 | $121.00 | 24,980 | — | — |
| 2017-09-13 | $123.40 | $123.40 | 57,160 | — | — |
| 2017-09-12 | $125.60 | $125.60 | 23,330 | — | — |
| 2017-09-11 | $125.40 | $125.40 | 22,690 | — | — |
| 2017-09-08 | $121.30 | $121.30 | 16,930 | — | — |
| 2017-09-07 | $119.60 | $119.60 | 28,430 | — | — |
| 2017-09-06 | $120.30 | $120.30 | 40,510 | — | — |
| 2017-09-05 | $117.90 | $117.90 | 73,270 | — | — |
| 2017-09-01 | $119.70 | $119.70 | 36,450 | — | — |
| 2017-08-31 | $121.60 | $121.60 | 40,420 | — | — |
| 2017-08-30 | $116.00 | $116.00 | 57,970 | — | — |
| 2017-08-29 | $118.90 | $118.90 | 37,590 | — | — |
| 2017-08-28 | $118.70 | $118.70 | 26,620 | — | — |
| 2017-08-25 | $121.70 | $121.70 | 65,430 | — | — |
| 2017-08-24 | $123.00 | $123.00 | 57,660 | — | — |
| 2017-08-23 | $123.20 | $123.20 | 28,920 | — | — |
| 2017-08-22 | $122.00 | $122.00 | 33,120 | — | — |
| 2017-08-21 | $122.10 | $122.10 | 18,470 | — | — |
| 2017-08-18 | $120.20 | $120.20 | 25,300 | — | — |
| 2017-08-17 | $118.00 | $118.00 | 34,080 | — | — |
| 2017-08-16 | $116.20 | $116.20 | 30,820 | — | — |
| 2017-08-15 | $115.00 | $115.00 | 15,240 | — | — |
| 2017-08-14 | $114.60 | $114.60 | 19,680 | — | — |
| 2017-08-11 | $117.30 | $117.30 | 22,490 | — | — |
| 2017-08-10 | $115.80 | $115.80 | 62,320 | — | — |
| 2017-08-09 | $119.90 | $119.90 | 32,700 | — | — |
| 2017-08-08 | $117.50 | $117.50 | 23,570 | — | — |
| 2017-08-07 | $119.20 | $119.20 | 12,870 | — | — |
| 2017-08-04 | $121.40 | $121.40 | 26,420 | — | — |
| 2017-08-03 | $125.90 | $125.90 | 121,440 | — | — |
| 2017-08-02 | $115.50 | $115.50 | 22,130 | — | — |
| 2017-08-01 | $118.80 | $118.80 | 45,920 | — | — |
| 2017-07-31 | $119.80 | $119.80 | 58,210 | — | — |
| 2017-07-28 | $124.90 | $124.90 | 11,850 | — | — |
| 2017-07-27 | $125.80 | $125.80 | 17,730 | — | — |
| 2017-07-26 | $124.80 | $124.80 | 34,460 | — | — |
| 2017-07-25 | $125.50 | $125.50 | 27,320 | — | — |
| 2017-07-24 | $126.00 | $126.00 | 27,870 | — | — |
| 2017-07-21 | $125.20 | $125.20 | 24,240 | — | — |
| 2017-07-20 | $125.60 | $125.60 | 23,360 | — | — |
| 2017-07-19 | $125.90 | $125.90 | 33,700 | — | — |
| 2017-07-18 | $127.60 | $127.60 | 40,780 | — | — |
| 2017-07-17 | $126.70 | $126.70 | 27,580 | — | — |
| 2017-07-14 | $124.80 | $124.80 | 13,480 | — | — |
| 2017-07-13 | $126.40 | $126.40 | 25,920 | — | — |
| 2017-07-12 | $126.70 | $126.70 | 20,810 | — | — |
| 2017-07-11 | $128.10 | $128.10 | 73,430 | — | — |
| 2017-07-10 | $127.30 | $127.30 | 38,170 | — | — |
| 2017-07-07 | $127.70 | $127.70 | 10,560 | — | — |
| 2017-07-06 | $126.70 | $126.70 | 16,690 | — | — |
| 2017-07-05 | $129.00 | $129.00 | 49,270 | — | — |
| 2017-07-03 | $129.10 | $129.10 | 14,670 | — | — |
| 2017-06-30 | $127.90 | $127.90 | 29,950 | — | — |
| 2017-06-29 | $126.50 | $126.50 | 41,320 | — | — |
| 2017-06-28 | $128.10 | $128.10 | 22,890 | — | — |
| 2017-06-27 | $121.60 | $121.60 | 72,620 | — | — |
| 2017-06-26 | $125.10 | $125.10 | 50,670 | — | — |
| 2017-06-23 | $124.50 | $124.50 | 26,990 | — | — |
| 2017-06-22 | $125.00 | $125.00 | 46,500 | — | — |
| 2017-06-21 | $125.10 | $125.10 | 20,080 | — | — |
| 2017-06-20 | $121.80 | $121.80 | 30,070 | — | — |
| 2017-06-19 | $122.50 | $122.50 | 57,220 | — | — |
| 2017-06-16 | $122.00 | $122.00 | 67,680 | — | — |
| 2017-06-15 | $118.20 | $118.20 | 14,560 | — | — |
| 2017-06-14 | $117.00 | $117.00 | 17,920 | — | — |
| 2017-06-13 | $115.60 | $115.60 | 22,750 | — | — |
| 2017-06-12 | $115.70 | $115.70 | 25,230 | — | — |
| 2017-06-09 | $114.60 | $114.60 | 65,930 | — | — |
| 2017-06-08 | $120.20 | $120.20 | 21,920 | — | — |
| 2017-06-07 | $119.40 | $119.40 | 35,730 | — | — |
| 2017-06-06 | $119.70 | $119.70 | 34,060 | — | — |
| 2017-06-05 | $120.10 | $120.10 | 61,230 | — | — |
| 2017-06-02 | $123.60 | $123.60 | 32,870 | — | — |
| 2017-06-01 | $123.10 | $123.10 | 42,620 | — | — |
| 2017-05-31 | $120.40 | $120.40 | 35,590 | — | — |
| 2017-05-30 | $117.10 | $117.10 | 62,250 | — | — |
| 2017-05-26 | $118.30 | $118.30 | 50,180 | — | — |
| 2017-05-25 | $119.80 | $119.80 | 47,730 | — | — |
| 2017-05-24 | $118.10 | $118.10 | 111,160 | — | — |
| 2017-05-23 | $113.90 | $113.90 | 92,010 | — | — |
| 2017-05-22 | $114.10 | $114.10 | 63,540 | — | — |
| 2017-05-19 | $112.40 | $112.40 | 102,000 | — | — |
| 2017-05-18 | $114.60 | $114.60 | 103,450 | — | — |
| 2017-05-17 | $114.50 | $114.50 | 124,390 | — | — |
| 2017-05-16 | $117.10 | $117.10 | 97,560 | — | — |
| 2017-05-15 | $114.50 | $114.50 | 92,670 | — | — |
| 2017-05-12 | $116.30 | $116.30 | 70,070 | — | — |
| 2017-05-11 | $117.30 | $117.30 | 112,080 | — | — |
| 2017-05-10 | $117.40 | $117.40 | 195,720 | — | — |
| 2017-05-09 | $111.20 | $111.20 | 70,970 | — | — |
| 2017-05-08 | $108.50 | $108.50 | 237,190 | — | — |
| 2017-05-05 | $107.10 | $107.10 | 294,590 | — | — |
| 2017-05-04 | $105.80 | $105.80 | 197,660 | — | — |
| 2017-05-03 | $103.30 | $103.30 | 634,760 | — | — |
| 2017-05-02 | $95.10 | $95.10 | 2,646,630 | — | — |
| 2017-05-01 | $58.90 | $58.90 | 56,410 | — | — |
| 2017-04-28 | $58.80 | $58.80 | 25,380 | — | — |
| 2017-04-27 | $59.50 | $59.50 | 29,570 | — | — |
| 2017-04-26 | $60.80 | $60.80 | 32,820 | — | — |
| 2017-04-25 | $60.40 | $60.40 | 34,560 | — | — |
| 2017-04-24 | $60.60 | $60.60 | 37,480 | — | — |
| 2017-04-21 | $58.80 | $58.80 | 29,350 | — | — |
| 2017-04-20 | $57.70 | $57.70 | 37,820 | — | — |
| 2017-04-19 | $58.40 | $58.40 | 41,420 | — | — |
| 2017-04-18 | $56.10 | $56.10 | 48,080 | — | — |
| 2017-04-17 | $55.10 | $55.10 | 38,230 | — | — |
| 2017-04-13 | $52.90 | $52.90 | 37,360 | — | — |
| 2017-04-12 | $55.40 | $55.40 | 31,900 | — | — |
| 2017-04-11 | $56.60 | $56.60 | 27,260 | — | — |
| 2017-04-10 | $56.10 | $56.10 | 22,650 | — | — |
| 2017-04-07 | $55.90 | $55.90 | 68,670 | — | — |
| 2017-04-06 | $60.00 | $60.00 | 33,320 | — | — |
| 2017-04-05 | $59.10 | $59.10 | 42,910 | — | — |
| 2017-04-04 | $58.00 | $58.00 | 77,130 | — | — |
| 2017-04-03 | $60.40 | $60.40 | 174,880 | — | — |
| 2017-03-31 | $57.00 | $57.00 | 37,010 | — | — |
| 2017-03-30 | $57.50 | $57.50 | 26,800 | — | — |
| 2017-03-29 | $56.70 | $56.70 | 21,130 | — | — |
| 2017-03-28 | $56.20 | $56.20 | 24,290 | — | — |
| 2017-03-27 | $57.00 | $57.00 | 24,490 | — | — |
| 2017-03-24 | $56.50 | $56.50 | 33,890 | — | — |
| 2017-03-23 | $55.60 | $55.60 | 23,860 | — | — |
| 2017-03-22 | $56.00 | $56.00 | 51,670 | — | — |
| 2017-03-21 | $57.10 | $57.10 | 58,990 | — | — |
| 2017-03-20 | $58.00 | $58.00 | 59,620 | — | — |
| 2017-03-17 | $56.50 | $56.50 | 37,710 | — | — |
| 2017-03-16 | $56.80 | $56.80 | 33,650 | — | — |
| 2017-03-15 | $54.70 | $54.70 | 36,090 | — | — |
| 2017-03-14 | $53.80 | $53.80 | 43,630 | — | — |
| 2017-03-13 | $55.70 | $55.70 | 24,150 | — | — |
| 2017-03-10 | $56.30 | $56.30 | 42,110 | — | — |
| 2017-03-09 | $54.60 | $54.60 | 47,360 | — | — |
| 2017-03-08 | $55.00 | $55.00 | 35,180 | — | — |
| 2017-03-07 | $56.20 | $56.20 | 31,430 | — | — |
| 2017-03-06 | $56.10 | $56.10 | 70,790 | — | — |
| 2017-03-03 | $55.30 | $55.30 | 83,140 | — | — |
| 2017-03-02 | $58.10 | $58.10 | 106,410 | — | — |
| 2017-03-01 | $54.70 | $54.70 | 120,180 | — | — |
| 2017-02-28 | $53.30 | $53.30 | 57,830 | — | — |
| 2017-02-27 | $55.50 | $55.50 | 75,570 | — | — |
| 2017-02-24 | $54.90 | $54.90 | 52,320 | — | — |
| 2017-02-23 | $55.30 | $55.30 | 107,950 | — | — |
| 2017-02-22 | $57.00 | $57.00 | 73,310 | — | — |
| 2017-02-21 | $57.70 | $57.70 | 90,210 | — | — |
| 2017-02-17 | $57.60 | $57.60 | 156,290 | — | — |
| 2017-02-16 | $57.80 | $57.80 | 160,600 | — | — |
| 2017-02-15 | $57.40 | $57.40 | 164,430 | — | — |
| 2017-02-14 | $63.10 | $63.10 | 168,630 | — | — |
| 2017-02-13 | $60.50 | $60.50 | 192,700 | — | — |
| 2017-02-10 | $63.00 | $63.00 | 26,520 | — | — |
| 2017-02-09 | $63.80 | $63.80 | 24,200 | — | — |
| 2017-02-08 | $64.50 | $64.50 | 28,480 | — | — |
| 2017-02-07 | $62.60 | $62.60 | 21,020 | — | — |
| 2017-02-06 | $63.30 | $63.30 | 26,480 | — | — |
| 2017-02-03 | $64.20 | $64.20 | 30,740 | — | — |
| 2017-02-02 | $64.30 | $64.30 | 36,210 | — | — |
| 2017-02-01 | $65.50 | $65.50 | 52,960 | — | — |
| 2017-01-31 | $62.70 | $62.70 | 98,780 | — | — |
| 2017-01-30 | $65.40 | $65.40 | 89,850 | — | — |
| 2017-01-27 | $69.80 | $69.80 | 21,690 | — | — |
| 2017-01-26 | $70.20 | $70.20 | 22,430 | — | — |
| 2017-01-25 | $71.50 | $71.50 | 15,180 | — | — |
| 2017-01-24 | $72.30 | $72.30 | 42,740 | — | — |
| 2017-01-23 | $72.50 | $72.50 | 50,550 | — | — |
| 2017-01-20 | $73.40 | $73.40 | 31,430 | — | — |
| 2017-01-19 | $73.80 | $73.80 | 39,920 | — | — |
| 2017-01-18 | $75.20 | $75.20 | 32,380 | — | — |
| 2017-01-17 | $74.30 | $74.30 | 65,810 | — | — |
| 2017-01-13 | $79.10 | $79.10 | 27,620 | — | — |
| 2017-01-12 | $78.40 | $78.40 | 20,480 | — | — |
| 2017-01-11 | $81.80 | $81.80 | 18,960 | — | — |
| 2017-01-10 | $83.20 | $83.20 | 25,830 | — | — |
| 2017-01-09 | $80.70 | $80.70 | 18,540 | — | — |
| 2017-01-06 | $80.10 | $80.10 | 10,700 | — | — |
| 2017-01-05 | $81.40 | $81.40 | 11,640 | — | — |
| 2017-01-04 | $81.70 | $81.70 | 19,800 | — | — |
| 2017-01-03 | $81.30 | $81.30 | 24,770 | — | — |