Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $161.00 | $161.00 | 24,020 | — | — |
| 2011-12-29 | $159.90 | $159.90 | 20,470 | — | — |
| 2011-12-28 | $163.90 | $163.90 | 15,160 | — | — |
| 2011-12-27 | $166.90 | $166.90 | 19,650 | — | — |
| 2011-12-23 | $165.30 | $165.30 | 17,310 | — | — |
| 2011-12-22 | $160.80 | $160.80 | 13,050 | — | — |
| 2011-12-21 | $160.00 | $160.00 | 40,490 | — | — |
| 2011-12-20 | $159.00 | $159.00 | 8,250 | — | — |
| 2011-12-19 | $156.50 | $156.50 | 12,170 | — | — |
| 2011-12-16 | $157.30 | $157.30 | 156,390 | — | — |
| 2011-12-15 | $160.00 | $160.00 | 11,340 | — | — |
| 2011-12-14 | $164.20 | $164.20 | 17,800 | — | — |
| 2011-12-13 | $167.50 | $167.50 | 46,750 | — | — |
| 2011-12-12 | $164.90 | $164.90 | 22,440 | — | — |
| 2011-12-09 | $160.30 | $160.30 | 19,960 | — | — |
| 2011-12-08 | $161.50 | $161.50 | 22,770 | — | — |
| 2011-12-07 | $156.10 | $156.10 | 41,930 | — | — |
| 2011-12-06 | $140.10 | $140.10 | 37,240 | — | — |
| 2011-12-05 | $136.30 | $136.30 | 87,240 | — | — |
| 2011-12-02 | $140.10 | $140.10 | 49,750 | — | — |
| 2011-12-01 | $125.50 | $125.50 | 40,380 | — | — |
| 2011-11-30 | $115.60 | $115.60 | 103,710 | — | — |
| 2011-11-29 | $118.00 | $118.00 | 167,650 | — | — |
| 2011-11-28 | $130.00 | $130.00 | 92,550 | — | — |
| 2011-11-25 | $135.00 | $135.00 | 34,720 | — | — |
| 2011-11-23 | $147.70 | $147.70 | 43,050 | — | — |
| 2011-11-22 | $161.20 | $161.20 | 21,130 | — | — |
| 2011-11-21 | $154.00 | $154.00 | 46,960 | — | — |
| 2011-11-18 | $158.00 | $158.00 | 58,410 | — | — |
| 2011-11-17 | $162.60 | $162.60 | 650,770 | — | — |