Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $151.50 | $151.50 | 228,100 | — | — |
| 2013-12-30 | $142.30 | $142.30 | 72,920 | — | — |
| 2013-12-27 | $145.10 | $145.10 | 95,680 | — | — |
| 2013-12-26 | $140.20 | $140.20 | 48,720 | — | — |
| 2013-12-24 | $144.80 | $144.80 | 35,150 | — | — |
| 2013-12-23 | $146.40 | $146.40 | 135,030 | — | — |
| 2013-12-20 | $150.30 | $150.30 | 164,510 | — | — |
| 2013-12-19 | $140.70 | $140.70 | 80,310 | — | — |
| 2013-12-18 | $134.00 | $134.00 | 76,010 | — | — |
| 2013-12-17 | $136.30 | $136.30 | 113,060 | — | — |
| 2013-12-16 | $128.10 | $128.10 | 72,040 | — | — |
| 2013-12-13 | $123.10 | $123.10 | 50,860 | — | — |
| 2013-12-12 | $122.10 | $122.10 | 67,920 | — | — |
| 2013-12-11 | $124.30 | $124.30 | 74,710 | — | — |
| 2013-12-10 | $126.90 | $126.90 | 116,380 | — | — |
| 2013-12-09 | $128.00 | $128.00 | 79,940 | — | — |
| 2013-12-06 | $128.00 | $128.00 | 91,750 | — | — |
| 2013-12-05 | $125.20 | $125.20 | 52,510 | — | — |
| 2013-12-04 | $122.60 | $122.60 | 67,790 | — | — |
| 2013-12-03 | $123.20 | $123.20 | 63,930 | — | — |
| 2013-12-02 | $125.70 | $125.70 | 68,940 | — | — |
| 2013-11-29 | $130.20 | $130.20 | 39,780 | — | — |
| 2013-11-27 | $128.70 | $128.70 | 103,190 | — | — |
| 2013-11-26 | $126.70 | $126.70 | 102,280 | — | — |
| 2013-11-25 | $122.00 | $122.00 | 89,280 | — | — |
| 2013-11-22 | $121.30 | $121.30 | 118,370 | — | — |
| 2013-11-21 | $123.00 | $123.00 | 103,760 | — | — |
| 2013-11-20 | $124.90 | $124.90 | 125,810 | — | — |
| 2013-11-19 | $131.40 | $131.40 | 70,480 | — | — |
| 2013-11-18 | $131.10 | $131.10 | 97,200 | — | — |
| 2013-11-15 | $133.20 | $133.20 | 220,310 | — | — |
| 2013-11-14 | $137.90 | $137.90 | 197,950 | — | — |
| 2013-11-13 | $147.30 | $147.30 | 57,740 | — | — |
| 2013-11-12 | $143.60 | $143.60 | 42,390 | — | — |
| 2013-11-11 | $143.80 | $143.80 | 60,050 | — | — |
| 2013-11-08 | $144.70 | $144.70 | 71,580 | — | — |
| 2013-11-07 | $141.50 | $141.50 | 55,650 | — | — |
| 2013-11-06 | $145.40 | $145.40 | 142,720 | — | — |
| 2013-11-05 | $149.70 | $149.70 | 81,840 | — | — |
| 2013-11-04 | $147.60 | $147.60 | 135,660 | — | — |
| 2013-11-01 | $146.80 | $146.80 | 115,890 | — | — |
| 2013-10-31 | $140.80 | $140.80 | 133,730 | — | — |
| 2013-10-30 | $148.60 | $148.60 | 179,280 | — | — |
| 2013-10-29 | $144.90 | $144.90 | 172,890 | — | — |
| 2013-10-28 | $144.40 | $144.40 | 209,990 | — | — |
| 2013-10-25 | $134.10 | $134.10 | 411,080 | — | — |
| 2013-10-24 | $146.40 | $146.40 | 679,590 | — | — |
| 2013-10-23 | $154.50 | $154.50 | 364,810 | — | — |
| 2013-10-22 | $154.90 | $154.90 | 154,710 | — | — |
| 2013-10-21 | $153.60 | $153.60 | 194,300 | — | — |
| 2013-10-18 | $154.30 | $154.30 | 161,260 | — | — |
| 2013-10-17 | $153.70 | $153.70 | 158,510 | — | — |
| 2013-10-16 | $152.60 | $152.60 | 160,610 | — | — |
| 2013-10-15 | $150.80 | $150.80 | 226,180 | — | — |
| 2013-10-14 | $154.60 | $154.60 | 181,470 | — | — |
| 2013-10-11 | $153.50 | $153.50 | 218,080 | — | — |
| 2013-10-10 | $155.30 | $155.30 | 250,770 | — | — |
| 2013-10-09 | $145.80 | $145.80 | 323,250 | — | — |
| 2013-10-08 | $156.90 | $156.90 | 674,410 | — | — |
| 2013-10-07 | $160.80 | $160.80 | 439,530 | — | — |
| 2013-10-04 | $167.00 | $167.00 | 409,110 | — | — |
| 2013-10-03 | $173.10 | $173.10 | 1,284,620 | — | — |
| 2013-10-02 | $209.90 | $209.90 | 299,080 | — | — |
| 2013-10-01 | $203.00 | $203.00 | 340,010 | — | — |
| 2013-09-30 | $224.90 | $224.90 | 175,580 | — | — |
| 2013-09-27 | $238.90 | $238.90 | 115,670 | — | — |
| 2013-09-26 | $237.00 | $237.00 | 87,520 | — | — |
| 2013-09-25 | $237.50 | $237.50 | 138,690 | — | — |
| 2013-09-24 | $241.60 | $241.60 | 264,370 | — | — |
| 2013-09-23 | $229.90 | $229.90 | 162,810 | — | — |
| 2013-09-20 | $220.30 | $220.30 | 350,570 | — | — |
| 2013-09-19 | $216.50 | $216.50 | 72,450 | — | — |
| 2013-09-18 | $212.90 | $212.90 | 54,230 | — | — |
| 2013-09-17 | $212.10 | $212.10 | 103,080 | — | — |
| 2013-09-16 | $202.40 | $202.40 | 72,580 | — | — |
| 2013-09-13 | $209.40 | $209.40 | 119,020 | — | — |
| 2013-09-12 | $211.80 | $211.80 | 80,880 | — | — |
| 2013-09-11 | $206.80 | $206.80 | 85,790 | — | — |
| 2013-09-10 | $207.10 | $207.10 | 86,120 | — | — |
| 2013-09-09 | $200.50 | $200.50 | 108,620 | — | — |
| 2013-09-06 | $209.30 | $209.30 | 76,050 | — | — |
| 2013-09-05 | $206.00 | $206.00 | 87,900 | — | — |
| 2013-09-04 | $209.50 | $209.50 | 106,160 | — | — |
| 2013-09-03 | $205.20 | $205.20 | 59,120 | — | — |
| 2013-08-30 | $209.60 | $209.60 | 112,990 | — | — |
| 2013-08-29 | $201.30 | $201.30 | 109,510 | — | — |
| 2013-08-28 | $200.10 | $200.10 | 91,560 | — | — |
| 2013-08-27 | $199.50 | $199.50 | 210,930 | — | — |
| 2013-08-26 | $204.80 | $204.80 | 83,700 | — | — |
| 2013-08-23 | $210.80 | $210.80 | 80,670 | — | — |
| 2013-08-22 | $210.10 | $210.10 | 79,130 | — | — |
| 2013-08-21 | $215.80 | $215.80 | 330,640 | — | — |
| 2013-08-20 | $214.30 | $214.30 | 142,450 | — | — |
| 2013-08-19 | $210.30 | $210.30 | 128,110 | — | — |
| 2013-08-16 | $226.20 | $226.20 | 71,180 | — | — |
| 2013-08-15 | $230.10 | $230.10 | 85,930 | — | — |
| 2013-08-14 | $246.40 | $246.40 | 48,150 | — | — |
| 2013-08-13 | $248.90 | $248.90 | 84,570 | — | — |
| 2013-08-12 | $244.90 | $244.90 | 44,510 | — | — |
| 2013-08-09 | $242.00 | $242.00 | 72,050 | — | — |
| 2013-08-08 | $240.40 | $240.40 | 106,470 | — | — |
| 2013-08-07 | $226.50 | $226.50 | 99,270 | — | — |
| 2013-08-06 | $230.40 | $230.40 | 73,070 | — | — |
| 2013-08-05 | $235.00 | $235.00 | 83,250 | — | — |
| 2013-08-02 | $232.30 | $232.30 | 99,910 | — | — |
| 2013-08-01 | $224.80 | $224.80 | 185,640 | — | — |
| 2013-07-31 | $220.20 | $220.20 | 118,900 | — | — |
| 2013-07-30 | $226.20 | $226.20 | 133,510 | — | — |
| 2013-07-29 | $235.20 | $235.20 | 198,380 | — | — |
| 2013-07-26 | $244.70 | $244.70 | 254,270 | — | — |
| 2013-07-25 | $237.60 | $237.60 | 496,980 | — | — |
| 2013-07-24 | $265.00 | $265.00 | 131,030 | — | — |
| 2013-07-23 | $268.50 | $268.50 | 73,410 | — | — |
| 2013-07-22 | $267.10 | $267.10 | 77,180 | — | — |
| 2013-07-19 | $270.60 | $270.60 | 104,290 | — | — |
| 2013-07-18 | $266.40 | $266.40 | 221,590 | — | — |
| 2013-07-17 | $277.80 | $277.80 | 159,220 | — | — |
| 2013-07-16 | $259.10 | $259.10 | 107,400 | — | — |
| 2013-07-15 | $251.90 | $251.90 | 51,650 | — | — |
| 2013-07-12 | $248.80 | $248.80 | 110,140 | — | — |
| 2013-07-11 | $241.70 | $241.70 | 171,910 | — | — |
| 2013-07-10 | $250.50 | $250.50 | 172,250 | — | — |
| 2013-07-09 | $263.30 | $263.30 | 160,990 | — | — |
| 2013-07-08 | $271.50 | $271.50 | 66,700 | — | — |
| 2013-07-05 | $280.00 | $280.00 | 46,830 | — | — |
| 2013-07-03 | $269.40 | $269.40 | 28,040 | — | — |
| 2013-07-02 | $266.60 | $266.60 | 56,210 | — | — |
| 2013-07-01 | $263.60 | $263.60 | 56,160 | — | — |
| 2013-06-28 | $265.60 | $265.60 | 219,650 | — | — |
| 2013-06-27 | $266.80 | $266.80 | 79,740 | — | — |
| 2013-06-26 | $268.60 | $268.60 | 78,410 | — | — |
| 2013-06-25 | $263.00 | $263.00 | 58,840 | — | — |
| 2013-06-24 | $265.30 | $265.30 | 115,000 | — | — |
| 2013-06-21 | $270.50 | $270.50 | 144,520 | — | — |
| 2013-06-20 | $265.40 | $265.40 | 164,860 | — | — |
| 2013-06-19 | $265.40 | $265.40 | 82,130 | — | — |
| 2013-06-18 | $265.00 | $265.00 | 96,030 | — | — |
| 2013-06-17 | $265.40 | $265.40 | 66,130 | — | — |
| 2013-06-14 | $258.50 | $258.50 | 50,370 | — | — |
| 2013-06-13 | $260.10 | $260.10 | 62,150 | — | — |
| 2013-06-12 | $257.00 | $257.00 | 157,790 | — | — |
| 2013-06-11 | $259.10 | $259.10 | 53,940 | — | — |
| 2013-06-10 | $258.20 | $258.20 | 80,200 | — | — |
| 2013-06-07 | $251.20 | $251.20 | 78,750 | — | — |
| 2013-06-06 | $233.70 | $233.70 | 56,660 | — | — |
| 2013-06-05 | $230.90 | $230.90 | 78,600 | — | — |
| 2013-06-04 | $232.60 | $232.60 | 44,890 | — | — |
| 2013-06-03 | $232.70 | $232.70 | 73,990 | — | — |
| 2013-05-31 | $234.60 | $234.60 | 27,000 | — | — |
| 2013-05-30 | $235.80 | $235.80 | 36,970 | — | — |
| 2013-05-29 | $233.30 | $233.30 | 60,390 | — | — |
| 2013-05-28 | $235.40 | $235.40 | 40,760 | — | — |
| 2013-05-24 | $234.60 | $234.60 | 30,720 | — | — |
| 2013-05-23 | $237.00 | $237.00 | 83,680 | — | — |
| 2013-05-22 | $229.90 | $229.90 | 54,540 | — | — |
| 2013-05-21 | $240.30 | $240.30 | 49,420 | — | — |
| 2013-05-20 | $244.90 | $244.90 | 56,130 | — | — |
| 2013-05-17 | $245.60 | $245.60 | 39,140 | — | — |
| 2013-05-16 | $245.30 | $245.30 | 50,190 | — | — |
| 2013-05-15 | $250.00 | $250.00 | 118,990 | — | — |
| 2013-05-14 | $253.80 | $253.80 | 121,300 | — | — |
| 2013-05-13 | $240.70 | $240.70 | 64,210 | — | — |
| 2013-05-10 | $235.50 | $235.50 | 64,000 | — | — |
| 2013-05-09 | $232.40 | $232.40 | 79,000 | — | — |
| 2013-05-08 | $224.80 | $224.80 | 128,870 | — | — |
| 2013-05-07 | $232.10 | $232.10 | 56,770 | — | — |
| 2013-05-06 | $239.70 | $239.70 | 90,730 | — | — |
| 2013-05-03 | $234.70 | $234.70 | 88,230 | — | — |
| 2013-05-02 | $234.10 | $234.10 | 210,050 | — | — |
| 2013-05-01 | $227.70 | $227.70 | 534,120 | — | — |
| 2013-04-30 | $242.40 | $242.40 | 116,350 | — | — |
| 2013-04-29 | $239.20 | $239.20 | 185,800 | — | — |
| 2013-04-26 | $251.90 | $251.90 | 284,030 | — | — |
| 2013-04-25 | $259.20 | $259.20 | 704,650 | — | — |
| 2013-04-24 | $201.10 | $201.10 | 161,340 | — | — |
| 2013-04-23 | $204.30 | $204.30 | 107,770 | — | — |
| 2013-04-22 | $200.10 | $200.10 | 84,170 | — | — |
| 2013-04-19 | $207.40 | $207.40 | 67,340 | — | — |
| 2013-04-18 | $203.50 | $203.50 | 112,610 | — | — |
| 2013-04-17 | $202.50 | $202.50 | 60,130 | — | — |
| 2013-04-16 | $208.60 | $208.60 | 90,700 | — | — |
| 2013-04-15 | $197.60 | $197.60 | 74,360 | — | — |
| 2013-04-12 | $200.00 | $200.00 | 33,790 | — | — |
| 2013-04-11 | $197.80 | $197.80 | 51,790 | — | — |
| 2013-04-10 | $195.50 | $195.50 | 67,890 | — | — |
| 2013-04-09 | $193.40 | $193.40 | 23,790 | — | — |
| 2013-04-08 | $194.00 | $194.00 | 57,310 | — | — |
| 2013-04-05 | $186.90 | $186.90 | 27,160 | — | — |
| 2013-04-04 | $188.30 | $188.30 | 36,950 | — | — |
| 2013-04-03 | $186.20 | $186.20 | 115,890 | — | — |
| 2013-04-02 | $196.50 | $196.50 | 60,300 | — | — |
| 2013-04-01 | $198.60 | $198.60 | 87,940 | — | — |
| 2013-03-28 | $197.60 | $197.60 | 50,570 | — | — |
| 2013-03-27 | $198.80 | $198.80 | 41,160 | — | — |
| 2013-03-26 | $199.90 | $199.90 | 60,860 | — | — |
| 2013-03-25 | $193.20 | $193.20 | 56,120 | — | — |
| 2013-03-22 | $188.60 | $188.60 | 65,570 | — | — |
| 2013-03-21 | $186.40 | $186.40 | 31,620 | — | — |
| 2013-03-20 | $189.90 | $189.90 | 38,120 | — | — |
| 2013-03-19 | $191.00 | $191.00 | 45,170 | — | — |
| 2013-03-18 | $195.50 | $195.50 | 39,480 | — | — |
| 2013-03-15 | $197.80 | $197.80 | 122,880 | — | — |
| 2013-03-14 | $198.50 | $198.50 | 75,420 | — | — |
| 2013-03-13 | $196.60 | $196.60 | 68,750 | — | — |
| 2013-03-12 | $191.50 | $191.50 | 34,930 | — | — |
| 2013-03-11 | $193.00 | $193.00 | 57,350 | — | — |
| 2013-03-08 | $194.50 | $194.50 | 71,840 | — | — |
| 2013-03-07 | $191.30 | $191.30 | 222,060 | — | — |
| 2013-03-06 | $182.50 | $182.50 | 43,200 | — | — |
| 2013-03-05 | $179.30 | $179.30 | 98,880 | — | — |
| 2013-03-04 | $179.90 | $179.90 | 99,100 | — | — |
| 2013-03-01 | $174.30 | $174.30 | 148,170 | — | — |
| 2013-02-28 | $170.60 | $170.60 | 70,890 | — | — |
| 2013-02-27 | $172.50 | $172.50 | 83,900 | — | — |
| 2013-02-26 | $162.20 | $162.20 | 98,150 | — | — |
| 2013-02-25 | $160.00 | $160.00 | 70,160 | — | — |
| 2013-02-22 | $166.30 | $166.30 | 79,700 | — | — |
| 2013-02-21 | $168.70 | $168.70 | 39,230 | — | — |
| 2013-02-20 | $170.90 | $170.90 | 110,250 | — | — |
| 2013-02-19 | $172.10 | $172.10 | 100,460 | — | — |
| 2013-02-15 | $166.70 | $166.70 | 123,820 | — | — |
| 2013-02-14 | $168.60 | $168.60 | 695,990 | — | — |
| 2013-02-13 | $136.20 | $136.20 | 101,480 | — | — |
| 2013-02-12 | $140.00 | $140.00 | 95,280 | — | — |
| 2013-02-11 | $139.30 | $139.30 | 103,630 | — | — |
| 2013-02-08 | $130.90 | $130.90 | 72,820 | — | — |
| 2013-02-07 | $127.40 | $127.40 | 57,310 | — | — |
| 2013-02-06 | $128.40 | $128.40 | 38,830 | — | — |
| 2013-02-05 | $126.00 | $126.00 | 33,170 | — | — |
| 2013-02-04 | $125.40 | $125.40 | 28,480 | — | — |
| 2013-02-01 | $127.60 | $127.60 | 29,490 | — | — |
| 2013-01-31 | $125.50 | $125.50 | 36,760 | — | — |
| 2013-01-30 | $127.20 | $127.20 | 67,930 | — | — |
| 2013-01-29 | $119.30 | $119.30 | 71,300 | — | — |
| 2013-01-28 | $116.70 | $116.70 | 107,090 | — | — |
| 2013-01-25 | $116.80 | $116.80 | 33,660 | — | — |
| 2013-01-24 | $116.30 | $116.30 | 48,980 | — | — |
| 2013-01-23 | $115.60 | $115.60 | 33,150 | — | — |
| 2013-01-22 | $116.10 | $116.10 | 52,150 | — | — |
| 2013-01-18 | $116.20 | $116.20 | 47,320 | — | — |
| 2013-01-17 | $118.50 | $118.50 | 59,930 | — | — |
| 2013-01-16 | $122.50 | $122.50 | 48,400 | — | — |
| 2013-01-15 | $124.90 | $124.90 | 94,980 | — | — |
| 2013-01-14 | $121.10 | $121.10 | 52,560 | — | — |
| 2013-01-11 | $119.80 | $119.80 | 73,130 | — | — |
| 2013-01-10 | $117.90 | $117.90 | 78,010 | — | — |
| 2013-01-09 | $113.90 | $113.90 | 25,590 | — | — |
| 2013-01-08 | $112.80 | $112.80 | 20,860 | — | — |
| 2013-01-07 | $114.50 | $114.50 | 20,790 | — | — |
| 2013-01-04 | $115.00 | $115.00 | 19,190 | — | — |
| 2013-01-03 | $115.50 | $115.50 | 19,210 | — | — |
| 2013-01-02 | $119.90 | $119.90 | 116,490 | — | — |