Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $93.50 | $93.50 | 34,830 | — | — |
| 2015-12-30 | $94.50 | $94.50 | 28,420 | — | — |
| 2015-12-29 | $93.80 | $93.80 | 64,460 | — | — |
| 2015-12-28 | $93.90 | $93.90 | 31,150 | — | — |
| 2015-12-24 | $94.60 | $94.60 | 18,190 | — | — |
| 2015-12-23 | $90.00 | $90.00 | 37,680 | — | — |
| 2015-12-22 | $90.90 | $90.90 | 18,060 | — | — |
| 2015-12-21 | $90.70 | $90.70 | 28,000 | — | — |
| 2015-12-18 | $89.90 | $89.90 | 69,700 | — | — |
| 2015-12-17 | $92.20 | $92.20 | 19,580 | — | — |
| 2015-12-16 | $93.00 | $93.00 | 38,080 | — | — |
| 2015-12-15 | $92.40 | $92.40 | 31,400 | — | — |
| 2015-12-14 | $90.70 | $90.70 | 71,800 | — | — |
| 2015-12-11 | $93.80 | $93.80 | 37,040 | — | — |
| 2015-12-10 | $99.80 | $99.80 | 25,350 | — | — |
| 2015-12-09 | $98.70 | $98.70 | 31,120 | — | — |
| 2015-12-08 | $99.70 | $99.70 | 32,870 | — | — |
| 2015-12-07 | $99.90 | $99.90 | 57,430 | — | — |
| 2015-12-04 | $100.30 | $100.30 | 80,820 | — | — |
| 2015-12-03 | $101.50 | $101.50 | 117,670 | — | — |
| 2015-12-02 | $105.80 | $105.80 | 108,240 | — | — |
| 2015-12-01 | $107.50 | $107.50 | 58,030 | — | — |
| 2015-11-30 | $108.10 | $108.10 | 80,790 | — | — |
| 2015-11-27 | $107.60 | $107.60 | 25,880 | — | — |
| 2015-11-25 | $107.20 | $107.20 | 60,030 | — | — |
| 2015-11-24 | $106.10 | $106.10 | 107,650 | — | — |
| 2015-11-23 | $104.80 | $104.80 | 69,620 | — | — |
| 2015-11-20 | $105.00 | $105.00 | 66,740 | — | — |
| 2015-11-19 | $103.00 | $103.00 | 90,530 | — | — |
| 2015-11-18 | $108.60 | $108.60 | 196,340 | — | — |
| 2015-11-17 | $99.60 | $99.60 | 153,170 | — | — |
| 2015-11-16 | $98.30 | $98.30 | 226,830 | — | — |
| 2015-11-13 | $97.90 | $97.90 | 439,220 | — | — |
| 2015-11-12 | $89.70 | $89.70 | 734,330 | — | — |
| 2015-11-11 | $79.20 | $79.20 | 88,050 | — | — |
| 2015-11-10 | $78.40 | $78.40 | 63,100 | — | — |
| 2015-11-09 | $79.90 | $79.90 | 116,120 | — | — |
| 2015-11-06 | $75.80 | $75.80 | 52,390 | — | — |
| 2015-11-05 | $75.00 | $75.00 | 64,010 | — | — |
| 2015-11-04 | $76.40 | $76.40 | 179,350 | — | — |
| 2015-11-03 | $75.90 | $75.90 | 86,070 | — | — |
| 2015-11-02 | $76.70 | $76.70 | 93,160 | — | — |
| 2015-10-30 | $77.30 | $77.30 | 88,910 | — | — |
| 2015-10-29 | $73.00 | $73.00 | 77,700 | — | — |
| 2015-10-28 | $71.60 | $71.60 | 172,370 | — | — |
| 2015-10-27 | $70.20 | $70.20 | 227,200 | — | — |
| 2015-10-26 | $74.10 | $74.10 | 251,570 | — | — |
| 2015-10-23 | $69.40 | $69.40 | 133,890 | — | — |
| 2015-10-22 | $69.90 | $69.90 | 204,030 | — | — |
| 2015-10-21 | $69.40 | $69.40 | 294,860 | — | — |
| 2015-10-20 | $62.30 | $62.30 | 71,800 | — | — |
| 2015-10-19 | $61.90 | $61.90 | 85,580 | — | — |
| 2015-10-16 | $60.40 | $60.40 | 35,640 | — | — |
| 2015-10-15 | $60.50 | $60.50 | 35,260 | — | — |
| 2015-10-14 | $58.40 | $58.40 | 26,930 | — | — |
| 2015-10-13 | $57.10 | $57.10 | 60,790 | — | — |
| 2015-10-12 | $57.80 | $57.80 | 32,210 | — | — |
| 2015-10-09 | $61.50 | $61.50 | 87,310 | — | — |
| 2015-10-08 | $59.30 | $59.30 | 66,230 | — | — |
| 2015-10-07 | $56.00 | $56.00 | 62,160 | — | — |
| 2015-10-06 | $55.70 | $55.70 | 43,940 | — | — |
| 2015-10-05 | $55.60 | $55.60 | 92,640 | — | — |
| 2015-10-02 | $52.50 | $52.50 | 42,790 | — | — |
| 2015-10-01 | $49.80 | $49.80 | 34,770 | — | — |
| 2015-09-30 | $50.40 | $50.40 | 35,920 | — | — |
| 2015-09-29 | $49.50 | $49.50 | 33,400 | — | — |
| 2015-09-28 | $50.60 | $50.60 | 42,710 | — | — |
| 2015-09-25 | $49.90 | $49.90 | 29,330 | — | — |
| 2015-09-24 | $51.50 | $51.50 | 26,040 | — | — |
| 2015-09-23 | $51.10 | $51.10 | 39,130 | — | — |
| 2015-09-22 | $51.50 | $51.50 | 35,310 | — | — |
| 2015-09-21 | $51.70 | $51.70 | 45,960 | — | — |
| 2015-09-18 | $51.80 | $51.80 | 48,030 | — | — |
| 2015-09-17 | $51.80 | $51.80 | 46,370 | — | — |
| 2015-09-16 | $52.70 | $52.70 | 48,050 | — | — |
| 2015-09-15 | $52.60 | $52.60 | 40,330 | — | — |
| 2015-09-14 | $52.40 | $52.40 | 32,510 | — | — |
| 2015-09-11 | $51.90 | $51.90 | 25,710 | — | — |
| 2015-09-10 | $52.10 | $52.10 | 37,350 | — | — |
| 2015-09-09 | $51.90 | $51.90 | 41,310 | — | — |
| 2015-09-08 | $52.10 | $52.10 | 45,810 | — | — |
| 2015-09-04 | $50.40 | $50.40 | 30,280 | — | — |
| 2015-09-03 | $50.20 | $50.20 | 29,970 | — | — |
| 2015-09-02 | $51.20 | $51.20 | 34,030 | — | — |
| 2015-09-01 | $50.90 | $50.90 | 51,860 | — | — |
| 2015-08-31 | $52.90 | $52.90 | 90,160 | — | — |
| 2015-08-28 | $52.10 | $52.10 | 53,240 | — | — |
| 2015-08-27 | $50.70 | $50.70 | 110,110 | — | — |
| 2015-08-26 | $48.20 | $48.20 | 72,570 | — | — |
| 2015-08-25 | $47.10 | $47.10 | 84,370 | — | — |
| 2015-08-24 | $47.20 | $47.20 | 181,830 | — | — |
| 2015-08-21 | $46.40 | $46.40 | 185,790 | — | — |
| 2015-08-20 | $44.20 | $44.20 | 70,690 | — | — |
| 2015-08-19 | $44.20 | $44.20 | 108,090 | — | — |
| 2015-08-18 | $44.50 | $44.50 | 101,740 | — | — |
| 2015-08-17 | $45.00 | $45.00 | 47,160 | — | — |
| 2015-08-14 | $44.00 | $44.00 | 38,030 | — | — |
| 2015-08-13 | $44.40 | $44.40 | 68,700 | — | — |
| 2015-08-12 | $45.90 | $45.90 | 92,710 | — | — |
| 2015-08-11 | $47.00 | $47.00 | 75,620 | — | — |
| 2015-08-10 | $48.90 | $48.90 | 128,260 | — | — |
| 2015-08-07 | $45.80 | $45.80 | 114,770 | — | — |
| 2015-08-06 | $46.20 | $46.20 | 110,630 | — | — |
| 2015-08-05 | $46.50 | $46.50 | 102,140 | — | — |
| 2015-08-04 | $46.30 | $46.30 | 136,650 | — | — |
| 2015-08-03 | $46.50 | $46.50 | 141,610 | — | — |
| 2015-07-31 | $50.00 | $50.00 | 165,360 | — | — |
| 2015-07-30 | $48.00 | $48.00 | 245,210 | — | — |
| 2015-07-29 | $43.30 | $43.30 | 262,320 | — | — |
| 2015-07-28 | $41.60 | $41.60 | 176,940 | — | — |
| 2015-07-27 | $37.60 | $37.60 | 168,390 | — | — |
| 2015-07-24 | $41.50 | $41.50 | 296,410 | — | — |
| 2015-07-23 | $41.90 | $41.90 | 320,970 | — | — |
| 2015-07-22 | $45.80 | $45.80 | 447,870 | — | — |
| 2015-07-21 | $60.70 | $60.70 | 114,340 | — | — |
| 2015-07-20 | $60.30 | $60.30 | 79,830 | — | — |
| 2015-07-17 | $60.70 | $60.70 | 71,710 | — | — |
| 2015-07-16 | $59.60 | $59.60 | 54,660 | — | — |
| 2015-07-15 | $58.80 | $58.80 | 66,680 | — | — |
| 2015-07-14 | $61.00 | $61.00 | 56,000 | — | — |
| 2015-07-13 | $60.90 | $60.90 | 86,880 | — | — |
| 2015-07-10 | $60.80 | $60.80 | 78,460 | — | — |
| 2015-07-09 | $61.30 | $61.30 | 113,820 | — | — |
| 2015-07-08 | $61.00 | $61.00 | 110,260 | — | — |
| 2015-07-07 | $61.60 | $61.60 | 139,170 | — | — |
| 2015-07-06 | $62.60 | $62.60 | 120,480 | — | — |
| 2015-07-02 | $64.10 | $64.10 | 283,720 | — | — |
| 2015-07-01 | $56.80 | $56.80 | 193,060 | — | — |
| 2015-06-30 | $61.60 | $61.60 | 108,840 | — | — |
| 2015-06-29 | $61.20 | $61.20 | 102,150 | — | — |
| 2015-06-26 | $63.30 | $63.30 | 186,360 | — | — |
| 2015-06-25 | $65.90 | $65.90 | 80,210 | — | — |
| 2015-06-24 | $64.30 | $64.30 | 70,550 | — | — |
| 2015-06-23 | $63.70 | $63.70 | 106,590 | — | — |
| 2015-06-22 | $62.30 | $62.30 | 38,640 | — | — |
| 2015-06-19 | $63.40 | $63.40 | 61,900 | — | — |
| 2015-06-18 | $63.50 | $63.50 | 42,970 | — | — |
| 2015-06-17 | $63.40 | $63.40 | 34,390 | — | — |
| 2015-06-16 | $62.60 | $62.60 | 54,970 | — | — |
| 2015-06-15 | $63.30 | $63.30 | 69,260 | — | — |
| 2015-06-12 | $64.70 | $64.70 | 35,720 | — | — |
| 2015-06-11 | $64.90 | $64.90 | 93,180 | — | — |
| 2015-06-10 | $62.50 | $62.50 | 76,590 | — | — |
| 2015-06-09 | $62.40 | $62.40 | 77,820 | — | — |
| 2015-06-08 | $63.50 | $63.50 | 132,010 | — | — |
| 2015-06-05 | $66.00 | $66.00 | 85,010 | — | — |
| 2015-06-04 | $64.50 | $64.50 | 134,610 | — | — |
| 2015-06-03 | $63.20 | $63.20 | 97,430 | — | — |
| 2015-06-02 | $61.50 | $61.50 | 78,760 | — | — |
| 2015-06-01 | $62.40 | $62.40 | 65,980 | — | — |
| 2015-05-29 | $62.70 | $62.70 | 114,110 | — | — |
| 2015-05-28 | $64.30 | $64.30 | 73,910 | — | — |
| 2015-05-27 | $63.80 | $63.80 | 93,960 | — | — |
| 2015-05-26 | $61.40 | $61.40 | 63,040 | — | — |
| 2015-05-22 | $62.50 | $62.50 | 57,690 | — | — |
| 2015-05-21 | $63.10 | $63.10 | 91,270 | — | — |
| 2015-05-20 | $61.30 | $61.30 | 94,680 | — | — |
| 2015-05-19 | $62.40 | $62.40 | 66,170 | — | — |
| 2015-05-18 | $62.60 | $62.60 | 134,160 | — | — |
| 2015-05-15 | $63.70 | $63.70 | 113,700 | — | — |
| 2015-05-14 | $62.10 | $62.10 | 76,320 | — | — |
| 2015-05-13 | $61.60 | $61.60 | 78,610 | — | — |
| 2015-05-12 | $61.10 | $61.10 | 108,600 | — | — |
| 2015-05-11 | $61.80 | $61.80 | 138,000 | — | — |
| 2015-05-08 | $59.80 | $59.80 | 66,940 | — | — |
| 2015-05-07 | $60.00 | $60.00 | 164,570 | — | — |
| 2015-05-06 | $59.70 | $59.70 | 88,300 | — | — |
| 2015-05-05 | $58.90 | $58.90 | 119,180 | — | — |
| 2015-05-04 | $60.60 | $60.60 | 152,860 | — | — |
| 2015-05-01 | $58.50 | $58.50 | 142,110 | — | — |
| 2015-04-30 | $58.70 | $58.70 | 167,810 | — | — |
| 2015-04-29 | $61.60 | $61.60 | 95,160 | — | — |
| 2015-04-28 | $62.00 | $62.00 | 173,240 | — | — |
| 2015-04-27 | $60.70 | $60.70 | 195,500 | — | — |
| 2015-04-24 | $61.60 | $61.60 | 171,360 | — | — |
| 2015-04-23 | $64.00 | $64.00 | 341,770 | — | — |
| 2015-04-22 | $64.60 | $64.60 | 1,164,020 | — | — |
| 2015-04-21 | $61.50 | $61.50 | 285,110 | — | — |
| 2015-04-20 | $60.40 | $60.40 | 229,880 | — | — |
| 2015-04-17 | $56.60 | $56.60 | 166,290 | — | — |
| 2015-04-16 | $54.50 | $54.50 | 268,810 | — | — |
| 2015-04-15 | $59.50 | $59.50 | 406,580 | — | — |
| 2015-04-14 | $56.20 | $56.20 | 72,150 | — | — |
| 2015-04-13 | $57.10 | $57.10 | 88,000 | — | — |
| 2015-04-10 | $55.90 | $55.90 | 71,290 | — | — |
| 2015-04-09 | $57.20 | $57.20 | 88,160 | — | — |
| 2015-04-08 | $56.50 | $56.50 | 133,610 | — | — |
| 2015-04-07 | $60.70 | $60.70 | 98,920 | — | — |
| 2015-04-06 | $59.90 | $59.90 | 49,300 | — | — |
| 2015-04-02 | $59.50 | $59.50 | 74,710 | — | — |
| 2015-04-01 | $56.60 | $56.60 | 121,350 | — | — |
| 2015-03-31 | $58.70 | $58.70 | 132,360 | — | — |
| 2015-03-30 | $62.00 | $62.00 | 135,680 | — | — |
| 2015-03-27 | $63.40 | $63.40 | 60,620 | — | — |
| 2015-03-26 | $62.50 | $62.50 | 88,680 | — | — |
| 2015-03-25 | $64.90 | $64.90 | 113,230 | — | — |
| 2015-03-24 | $66.30 | $66.30 | 68,670 | — | — |
| 2015-03-23 | $67.60 | $67.60 | 95,590 | — | — |
| 2015-03-20 | $65.40 | $65.40 | 72,220 | — | — |
| 2015-03-19 | $65.50 | $65.50 | 108,070 | — | — |
| 2015-03-18 | $65.10 | $65.10 | 167,590 | — | — |
| 2015-03-17 | $64.30 | $64.30 | 66,080 | — | — |
| 2015-03-16 | $64.70 | $64.70 | 66,650 | — | — |
| 2015-03-13 | $65.80 | $65.80 | 91,090 | — | — |
| 2015-03-12 | $65.60 | $65.60 | 111,830 | — | — |
| 2015-03-11 | $64.40 | $64.40 | 78,470 | — | — |
| 2015-03-10 | $65.80 | $65.80 | 57,360 | — | — |
| 2015-03-09 | $65.50 | $65.50 | 68,610 | — | — |
| 2015-03-06 | $68.00 | $68.00 | 87,480 | — | — |
| 2015-03-05 | $67.20 | $67.20 | 91,820 | — | — |
| 2015-03-04 | $66.90 | $66.90 | 108,450 | — | — |
| 2015-03-03 | $64.90 | $64.90 | 69,720 | — | — |
| 2015-03-02 | $65.00 | $65.00 | 138,890 | — | — |
| 2015-02-27 | $67.40 | $67.40 | 167,080 | — | — |
| 2015-02-26 | $63.90 | $63.90 | 163,560 | — | — |
| 2015-02-25 | $67.20 | $67.20 | 192,260 | — | — |
| 2015-02-24 | $65.80 | $65.80 | 190,550 | — | — |
| 2015-02-23 | $66.20 | $66.20 | 357,110 | — | — |
| 2015-02-20 | $67.30 | $67.30 | 382,370 | — | — |
| 2015-02-19 | $70.60 | $70.60 | 821,830 | — | — |
| 2015-02-18 | $78.00 | $78.00 | 2,621,030 | — | — |
| 2015-02-17 | $48.90 | $48.90 | 183,110 | — | — |
| 2015-02-13 | $50.20 | $50.20 | 67,920 | — | — |
| 2015-02-12 | $49.00 | $49.00 | 115,230 | — | — |
| 2015-02-11 | $51.50 | $51.50 | 65,240 | — | — |
| 2015-02-10 | $50.90 | $50.90 | 49,770 | — | — |
| 2015-02-09 | $49.70 | $49.70 | 40,420 | — | — |
| 2015-02-06 | $49.90 | $49.90 | 42,300 | — | — |
| 2015-02-05 | $50.50 | $50.50 | 43,290 | — | — |
| 2015-02-04 | $49.20 | $49.20 | 35,290 | — | — |
| 2015-02-03 | $47.90 | $47.90 | 85,000 | — | — |
| 2015-02-02 | $47.00 | $47.00 | 101,840 | — | — |
| 2015-01-30 | $45.90 | $45.90 | 96,060 | — | — |
| 2015-01-29 | $47.00 | $47.00 | 79,170 | — | — |
| 2015-01-28 | $48.40 | $48.40 | 63,880 | — | — |
| 2015-01-27 | $49.30 | $49.30 | 74,200 | — | — |
| 2015-01-26 | $51.40 | $51.40 | 52,930 | — | — |
| 2015-01-23 | $53.30 | $53.30 | 35,860 | — | — |
| 2015-01-22 | $52.20 | $52.20 | 55,130 | — | — |
| 2015-01-21 | $52.60 | $52.60 | 92,600 | — | — |
| 2015-01-20 | $49.90 | $49.90 | 72,070 | — | — |
| 2015-01-16 | $51.10 | $51.10 | 59,770 | — | — |
| 2015-01-15 | $52.10 | $52.10 | 83,940 | — | — |
| 2015-01-14 | $55.80 | $55.80 | 46,430 | — | — |
| 2015-01-13 | $56.70 | $56.70 | 61,240 | — | — |
| 2015-01-12 | $55.80 | $55.80 | 51,660 | — | — |
| 2015-01-09 | $56.30 | $56.30 | 81,300 | — | — |
| 2015-01-08 | $58.10 | $58.10 | 101,460 | — | — |
| 2015-01-07 | $58.40 | $58.40 | 87,480 | — | — |
| 2015-01-06 | $60.60 | $60.60 | 111,260 | — | — |
| 2015-01-05 | $62.50 | $62.50 | 53,020 | — | — |
| 2015-01-02 | $63.90 | $63.90 | 64,310 | — | — |