Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $40.52 | $65.28 | 204,400 | — | — |
| 2024-12-30 | $39.80 | $64.12 | 249,900 | — | — |
| 2024-12-27 | $40.06 | $64.54 | 172,700 | — | — |
| 2024-12-26 | $40.50 | $65.25 | 235,900 | — | — |
| 2024-12-24 | $40.42 | $65.12 | 108,500 | — | — |
| 2024-12-23 | $40.13 | $64.66 | 409,800 | — | — |
| 2024-12-20 | $39.75 | $64.04 | 4,010,600 | — | — |
| 2024-12-19 | $40.70 | $65.57 | 644,300 | — | — |
| 2024-12-18 | $41.00 | $66.06 | 367,700 | — | — |
| 2024-12-17 | $42.93 | $69.17 | 358,000 | — | — |
| 2024-12-16 | $43.77 | $70.52 | 494,100 | — | — |
| 2024-12-13 | $44.99 | $72.49 | 353,600 | — | — |
| 2024-12-12 | $45.41 | $73.16 | 231,800 | — | — |
| 2024-12-11 | $46.42 | $74.79 | 252,700 | — | — |
| 2024-12-10 | $45.85 | $73.87 | 230,600 | — | — |
| 2024-12-09 | $46.46 | $74.85 | 255,300 | — | — |
| 2024-12-06 | $45.55 | $73.39 | 296,200 | — | — |
| 2024-12-05 | $46.14 | $74.34 | 325,900 | — | — |
| 2024-12-04 | $46.95 | $75.64 | 198,200 | — | — |
| 2024-12-03 | $47.86 | $77.11 | 316,400 | — | — |
| 2024-12-02 | $48.35 | $77.90 | 313,700 | — | — |
| 2024-11-29 | $47.74 | $76.92 | 130,800 | — | — |
| 2024-11-27 | $47.93 | $77.22 | 194,300 | — | — |
| 2024-11-26 | $47.82 | $77.05 | 191,700 | — | — |
| 2024-11-25 | $49.10 | $79.11 | 457,900 | — | — |
| 2024-11-22 | $48.21 | $77.67 | 251,200 | — | — |
| 2024-11-21 | $47.89 | $77.16 | 146,600 | — | — |
| 2024-11-20 | $47.59 | $76.67 | 167,900 | — | — |
| 2024-11-19 | $47.19 | $76.03 | 158,400 | — | — |
| 2024-11-18 | $48.34 | $77.88 | 282,100 | — | — |
| 2024-11-15 | $48.27 | $77.77 | 344,800 | — | — |
| 2024-11-14 | $47.04 | $75.79 | 190,100 | — | — |
| 2024-11-13 | $46.86 | $75.50 | 253,300 | — | — |
| 2024-11-12 | $47.05 | $75.80 | 320,900 | — | — |
| 2024-11-11 | $48.51 | $78.16 | 251,300 | — | — |
| 2024-11-08 | $48.93 | $78.83 | 266,800 | — | — |
| 2024-11-07 | $48.19 | $77.64 | 258,000 | — | — |
| 2024-11-06 | $48.86 | $78.72 | 345,100 | — | — |
| 2024-11-05 | $43.41 | $69.94 | 422,200 | — | — |
| 2024-11-04 | $45.82 | $73.82 | 159,600 | — | — |
| 2024-11-01 | $45.20 | $72.82 | 150,200 | — | — |
| 2024-10-31 | $45.40 | $73.15 | 148,600 | — | — |
| 2024-10-30 | $45.77 | $73.74 | 91,500 | — | — |
| 2024-10-29 | $46.15 | $74.35 | 96,200 | — | — |
| 2024-10-28 | $47.25 | $76.13 | 78,200 | — | — |
| 2024-10-25 | $46.58 | $75.05 | 101,200 | — | — |
| 2024-10-24 | $46.51 | $74.93 | 153,600 | — | — |
| 2024-10-23 | $46.32 | $74.63 | 77,800 | — | — |
| 2024-10-22 | $46.79 | $75.39 | 74,400 | — | — |
| 2024-10-21 | $47.34 | $76.27 | 157,800 | — | — |
| 2024-10-18 | $48.22 | $77.69 | 140,300 | — | — |
| 2024-10-17 | $49.32 | $79.46 | 140,600 | — | — |
| 2024-10-16 | $49.05 | $79.03 | 189,700 | — | — |
| 2024-10-15 | $48.31 | $77.83 | 160,700 | — | — |
| 2024-10-14 | $48.99 | $78.93 | 96,700 | — | — |
| 2024-10-11 | $48.98 | $78.91 | 95,200 | — | — |
| 2024-10-10 | $48.69 | $78.45 | 126,800 | — | — |
| 2024-10-09 | $49.26 | $79.37 | 105,000 | — | — |
| 2024-10-08 | $49.44 | $79.66 | 109,300 | — | — |
| 2024-10-07 | $50.00 | $80.56 | 99,100 | — | — |
| 2024-10-04 | $49.84 | $80.30 | 103,900 | — | — |
| 2024-10-03 | $48.46 | $78.08 | 94,300 | — | — |
| 2024-10-02 | $49.25 | $79.35 | 105,900 | — | — |
| 2024-10-01 | $49.90 | $80.40 | 122,500 | — | — |
| 2024-09-30 | $50.14 | $80.48 | 130,900 | — | — |
| 2024-09-27 | $50.08 | $80.38 | 93,400 | — | — |
| 2024-09-26 | $50.06 | $80.35 | 165,200 | — | — |
| 2024-09-25 | $48.81 | $78.34 | 145,800 | — | — |
| 2024-09-24 | $50.21 | $80.59 | 172,600 | — | — |
| 2024-09-23 | $49.75 | $79.85 | 145,600 | — | — |
| 2024-09-20 | $49.91 | $80.11 | 764,000 | — | — |
| 2024-09-19 | $50.11 | $80.43 | 138,500 | — | — |
| 2024-09-18 | $49.06 | $78.74 | 132,900 | — | — |
| 2024-09-17 | $49.13 | $78.86 | 125,800 | — | — |
| 2024-09-16 | $48.28 | $77.49 | 131,300 | — | — |
| 2024-09-13 | $47.90 | $76.88 | 169,300 | — | — |
| 2024-09-12 | $46.38 | $74.44 | 125,800 | — | — |
| 2024-09-11 | $45.71 | $73.37 | 163,400 | — | — |
| 2024-09-10 | $46.16 | $74.09 | 149,600 | — | — |
| 2024-09-09 | $46.82 | $75.15 | 124,000 | — | — |
| 2024-09-06 | $47.80 | $76.72 | 111,800 | — | — |
| 2024-09-05 | $49.12 | $78.84 | 129,000 | — | — |
| 2024-09-04 | $48.62 | $78.04 | 105,300 | — | — |
| 2024-09-03 | $49.14 | $78.87 | 117,400 | — | — |
| 2024-08-30 | $50.97 | $81.81 | 144,700 | — | — |
| 2024-08-29 | $50.43 | $80.94 | 102,600 | — | — |
| 2024-08-28 | $50.11 | $80.43 | 106,400 | — | — |
| 2024-08-27 | $50.09 | $80.40 | 112,500 | — | — |
| 2024-08-26 | $50.57 | $81.17 | 156,800 | — | — |
| 2024-08-23 | $49.91 | $80.11 | 152,400 | — | — |
| 2024-08-22 | $48.83 | $78.37 | 121,100 | — | — |
| 2024-08-21 | $48.93 | $78.53 | 108,700 | — | — |
| 2024-08-20 | $48.75 | $78.25 | 115,800 | — | — |
| 2024-08-19 | $49.73 | $79.82 | 124,900 | — | — |
| 2024-08-16 | $50.22 | $80.61 | 168,000 | — | — |
| 2024-08-15 | $48.82 | $78.36 | 117,900 | — | — |
| 2024-08-14 | $47.90 | $76.88 | 103,700 | — | — |
| 2024-08-13 | $47.98 | $77.01 | 152,400 | — | — |
| 2024-08-12 | $46.68 | $74.92 | 117,100 | — | — |
| 2024-08-09 | $47.08 | $75.57 | 125,200 | — | — |
| 2024-08-08 | $48.15 | $77.28 | 162,300 | — | — |
| 2024-08-07 | $47.25 | $75.84 | 318,100 | — | — |
| 2024-08-06 | $47.73 | $76.61 | 274,800 | — | — |
| 2024-08-05 | $47.38 | $76.05 | 197,200 | — | — |
| 2024-08-02 | $51.01 | $81.87 | 143,700 | — | — |
| 2024-08-01 | $53.22 | $85.42 | 170,700 | — | — |
| 2024-07-31 | $54.53 | $87.52 | 182,800 | — | — |
| 2024-07-30 | $54.80 | $87.96 | 165,500 | — | — |
| 2024-07-29 | $54.13 | $86.88 | 159,400 | — | — |
| 2024-07-26 | $54.98 | $88.25 | 151,800 | — | — |
| 2024-07-25 | $54.23 | $87.04 | 159,900 | — | — |
| 2024-07-24 | $52.26 | $83.88 | 120,900 | — | — |
| 2024-07-23 | $52.50 | $84.26 | 142,200 | — | — |
| 2024-07-22 | $52.06 | $83.56 | 117,700 | — | — |
| 2024-07-19 | $51.44 | $82.56 | 111,400 | — | — |
| 2024-07-18 | $51.71 | $83.00 | 136,400 | — | — |
| 2024-07-17 | $52.24 | $83.85 | 217,000 | — | — |
| 2024-07-16 | $50.13 | $80.46 | 223,200 | — | — |
| 2024-07-15 | $48.78 | $78.29 | 170,700 | — | — |
| 2024-07-12 | $48.58 | $77.97 | 134,200 | — | — |
| 2024-07-11 | $48.21 | $77.38 | 172,400 | — | — |
| 2024-07-10 | $46.58 | $74.76 | 168,500 | — | — |
| 2024-07-09 | $46.62 | $74.83 | 187,600 | — | — |
| 2024-07-08 | $48.21 | $77.38 | 179,800 | — | — |
| 2024-07-05 | $47.61 | $76.42 | 96,300 | — | — |
| 2024-07-03 | $48.61 | $78.02 | 47,400 | — | — |
| 2024-07-02 | $48.89 | $78.47 | 123,800 | — | — |
| 2024-07-01 | $48.56 | $77.94 | 145,800 | — | — |
| 2024-06-28 | $49.60 | $79.31 | 692,500 | — | — |
| 2024-06-27 | $49.86 | $79.72 | 104,300 | — | — |
| 2024-06-26 | $49.73 | $79.51 | 165,500 | — | — |
| 2024-06-25 | $49.38 | $78.95 | 120,000 | — | — |
| 2024-06-24 | $49.73 | $79.51 | 227,400 | — | — |
| 2024-06-21 | $49.78 | $79.59 | 730,700 | — | — |
| 2024-06-20 | $48.76 | $77.96 | 139,500 | — | — |
| 2024-06-18 | $48.52 | $77.58 | 136,500 | — | — |
| 2024-06-17 | $48.85 | $78.11 | 203,900 | — | — |
| 2024-06-14 | $48.26 | $77.16 | 106,300 | — | — |
| 2024-06-13 | $48.96 | $78.28 | 103,500 | — | — |
| 2024-06-12 | $49.67 | $79.42 | 132,600 | — | — |
| 2024-06-11 | $49.35 | $78.91 | 128,700 | — | — |
| 2024-06-10 | $49.55 | $79.23 | 152,500 | — | — |
| 2024-06-07 | $50.07 | $80.06 | 115,000 | — | — |
| 2024-06-06 | $50.52 | $80.78 | 109,400 | — | — |
| 2024-06-05 | $49.87 | $79.74 | 146,200 | — | — |
| 2024-06-04 | $50.35 | $80.50 | 133,600 | — | — |
| 2024-06-03 | $51.35 | $82.10 | 159,500 | — | — |
| 2024-05-31 | $52.34 | $83.69 | 221,100 | — | — |
| 2024-05-30 | $51.72 | $82.70 | 97,700 | — | — |
| 2024-05-29 | $51.84 | $82.89 | 121,200 | — | — |
| 2024-05-28 | $52.64 | $84.17 | 134,300 | — | — |
| 2024-05-24 | $51.97 | $83.09 | 155,300 | — | — |
| 2024-05-23 | $51.48 | $82.31 | 197,500 | — | — |
| 2024-05-22 | $51.76 | $82.76 | 129,500 | — | — |
| 2024-05-21 | $51.56 | $82.44 | 144,000 | — | — |
| 2024-05-20 | $51.07 | $81.66 | 151,300 | — | — |
| 2024-05-17 | $51.47 | $82.30 | 118,200 | — | — |
| 2024-05-16 | $52.46 | $83.88 | 131,500 | — | — |
| 2024-05-15 | $52.12 | $83.33 | 133,500 | — | — |
| 2024-05-14 | $52.39 | $83.77 | 122,300 | — | — |
| 2024-05-13 | $52.03 | $83.19 | 174,300 | — | — |
| 2024-05-10 | $53.40 | $85.38 | 233,300 | — | — |
| 2024-05-09 | $52.85 | $84.50 | 240,800 | — | — |
| 2024-05-08 | $51.45 | $82.26 | 376,500 | — | — |
| 2024-05-07 | $56.14 | $89.76 | 196,200 | — | — |
| 2024-05-06 | $56.52 | $90.37 | 128,800 | — | — |
| 2024-05-03 | $56.51 | $90.35 | 106,700 | — | — |
| 2024-05-02 | $56.02 | $89.57 | 108,000 | — | — |
| 2024-05-01 | $54.96 | $87.88 | 121,300 | — | — |
| 2024-04-30 | $54.94 | $87.84 | 208,800 | — | — |
| 2024-04-29 | $57.27 | $91.57 | 100,200 | — | — |
| 2024-04-26 | $56.91 | $90.99 | 152,500 | — | — |
| 2024-04-25 | $56.60 | $90.50 | 183,200 | — | — |
| 2024-04-24 | $57.38 | $91.74 | 287,100 | — | — |
| 2024-04-23 | $60.41 | $96.59 | 299,600 | — | — |
| 2024-04-22 | $58.95 | $94.26 | 238,500 | — | — |
| 2024-04-19 | $58.23 | $93.10 | 175,000 | — | — |
| 2024-04-18 | $56.40 | $90.18 | 141,000 | — | — |
| 2024-04-17 | $56.68 | $90.63 | 143,400 | — | — |
| 2024-04-16 | $57.25 | $91.54 | 115,100 | — | — |
| 2024-04-15 | $57.38 | $91.74 | 153,800 | — | — |
| 2024-04-12 | $57.51 | $91.95 | 231,100 | — | — |
| 2024-04-11 | $58.48 | $93.50 | 174,000 | — | — |
| 2024-04-10 | $57.30 | $91.62 | 173,500 | — | — |
| 2024-04-09 | $57.34 | $91.68 | 103,800 | — | — |
| 2024-04-08 | $58.06 | $92.83 | 102,100 | — | — |
| 2024-04-05 | $57.44 | $91.84 | 109,800 | — | — |
| 2024-04-04 | $57.05 | $91.22 | 234,900 | — | — |
| 2024-04-03 | $56.15 | $89.78 | 116,800 | — | — |
| 2024-04-02 | $56.21 | $89.87 | 168,000 | — | — |
| 2024-04-01 | $56.42 | $90.21 | 131,200 | — | — |
| 2024-03-28 | $57.37 | $91.73 | 144,300 | — | — |
| 2024-03-27 | $57.32 | $91.35 | 122,200 | — | — |
| 2024-03-26 | $56.50 | $90.04 | 112,600 | — | — |
| 2024-03-25 | $56.62 | $90.23 | 100,100 | — | — |
| 2024-03-22 | $56.02 | $89.27 | 83,700 | — | — |
| 2024-03-21 | $56.40 | $89.88 | 158,300 | — | — |
| 2024-03-20 | $55.98 | $89.21 | 122,800 | — | — |
| 2024-03-19 | $54.93 | $87.54 | 189,600 | — | — |
| 2024-03-18 | $53.18 | $84.75 | 202,700 | — | — |
| 2024-03-15 | $53.38 | $85.07 | 990,500 | — | — |
| 2024-03-14 | $53.25 | $84.86 | 161,800 | — | — |
| 2024-03-13 | $54.46 | $86.79 | 200,500 | — | — |
| 2024-03-12 | $54.07 | $86.17 | 194,100 | — | — |
| 2024-03-11 | $54.23 | $86.42 | 162,700 | — | — |
| 2024-03-08 | $54.86 | $87.42 | 203,100 | — | — |
| 2024-03-07 | $53.94 | $85.96 | 175,100 | — | — |
| 2024-03-06 | $53.09 | $84.60 | 178,700 | — | — |
| 2024-03-05 | $53.36 | $85.03 | 142,600 | — | — |
| 2024-03-04 | $54.63 | $87.06 | 143,700 | — | — |
| 2024-03-01 | $55.46 | $88.38 | 156,200 | — | — |
| 2024-02-29 | $55.28 | $88.09 | 140,000 | — | — |
| 2024-02-28 | $54.63 | $87.06 | 158,900 | — | — |
| 2024-02-27 | $54.17 | $86.33 | 186,200 | — | — |
| 2024-02-26 | $52.84 | $84.21 | 169,600 | — | — |
| 2024-02-23 | $52.75 | $84.06 | 199,300 | — | — |
| 2024-02-22 | $52.04 | $82.93 | 322,600 | — | — |
| 2024-02-21 | $56.25 | $89.64 | 249,900 | — | — |
| 2024-02-20 | $53.30 | $84.94 | 185,800 | — | — |
| 2024-02-16 | $54.23 | $86.42 | 154,300 | — | — |
| 2024-02-15 | $54.58 | $86.98 | 177,900 | — | — |
| 2024-02-14 | $52.76 | $84.08 | 129,100 | — | — |
| 2024-02-13 | $51.60 | $82.23 | 228,800 | — | — |
| 2024-02-12 | $54.03 | $86.10 | 167,800 | — | — |
| 2024-02-09 | $52.25 | $83.27 | 157,600 | — | — |
| 2024-02-08 | $52.33 | $83.39 | 155,700 | — | — |
| 2024-02-07 | $51.62 | $82.26 | 156,400 | — | — |
| 2024-02-06 | $51.37 | $81.86 | 136,500 | — | — |
| 2024-02-05 | $51.26 | $81.69 | 134,600 | — | — |
| 2024-02-02 | $52.29 | $83.33 | 130,300 | — | — |
| 2024-02-01 | $52.99 | $84.44 | 160,600 | — | — |
| 2024-01-31 | $52.71 | $84.00 | 160,900 | — | — |
| 2024-01-30 | $54.33 | $86.58 | 135,900 | — | — |
| 2024-01-29 | $52.71 | $84.00 | 129,400 | — | — |
| 2024-01-26 | $52.55 | $83.74 | 129,700 | — | — |
| 2024-01-25 | $52.07 | $82.98 | 152,300 | — | — |
| 2024-01-24 | $51.81 | $82.56 | 109,200 | — | — |
| 2024-01-23 | $52.07 | $82.98 | 172,400 | — | — |
| 2024-01-22 | $52.48 | $83.63 | 233,400 | — | — |
| 2024-01-19 | $52.81 | $84.16 | 181,500 | — | — |
| 2024-01-18 | $52.02 | $82.90 | 168,000 | — | — |
| 2024-01-17 | $51.65 | $82.31 | 218,100 | — | — |
| 2024-01-16 | $52.05 | $82.95 | 203,600 | — | — |
| 2024-01-12 | $52.50 | $83.66 | 196,500 | — | — |
| 2024-01-11 | $52.50 | $83.66 | 284,400 | — | — |
| 2024-01-10 | $53.70 | $85.58 | 155,600 | — | — |
| 2024-01-09 | $53.37 | $85.05 | 186,300 | — | — |
| 2024-01-08 | $55.16 | $87.90 | 177,300 | — | — |
| 2024-01-05 | $54.93 | $87.54 | 279,300 | — | — |
| 2024-01-04 | $56.15 | $89.48 | 203,700 | — | — |
| 2024-01-03 | $56.38 | $89.85 | 304,300 | — | — |
| 2024-01-02 | $57.64 | $91.86 | 395,500 | — | — |