Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.53 | 41,197 |
| 2026-09-03 | — | — | — | $71.31 | 37,970 |
| 2026-09-02 | — | — | — | $67.23 | 27,663 |
| 2026-09-01 | — | — | — | $66.08 | 12,485 |
| 2026-08-31 | — | — | — | $65.36 | 27,762 |
| 2026-08-28 | — | — | — | $64.76 | 23,060 |
| 2026-08-27 | $63.73 | $105.71 | 291,700 | $65.69 | 15,485 |
| 2026-08-26 | $65.24 | $108.21 | 646,200 | $66.08 | 37,155 |
| 2026-08-25 | $65.92 | $109.34 | 255,600 | $66.03 | 14,039 |
| 2026-08-24 | $65.76 | $109.08 | 221,700 | $68.51 | 13,680 |
| 2026-08-21 | $68.06 | $112.89 | 331,300 | $67.67 | 14,096 |
| 2026-08-20 | $67.32 | $111.66 | 306,500 | $67.88 | 14,255 |
| 2026-08-19 | $67.73 | $112.34 | 263,000 | $69.58 | 12,542 |
| 2026-08-18 | $68.86 | $114.22 | 344,300 | $69.78 | 15,737 |
| 2026-08-17 | $68.88 | $114.25 | 359,000 | $65.72 | 32,442 |
| 2026-08-14 | $65.90 | $109.31 | 258,100 | $65.15 | 11,071 |
| 2026-08-13 | $65.14 | $108.05 | 272,000 | $65.74 | 29,877 |
| 2026-08-12 | $65.61 | $108.83 | 281,200 | $65.23 | 24,458 |
| 2026-08-11 | $64.10 | $106.32 | 337,200 | $65.61 | 29,330 |
| 2026-08-10 | $65.49 | $108.63 | 445,700 | $66.06 | 30,448 |
| 2026-08-07 | $65.39 | $108.46 | 515,700 | $67.58 | 29,026 |
| 2026-08-06 | $67.95 | $112.71 | 321,600 | $70.89 | 14,436 |
| 2026-08-05 | $69.75 | $115.70 | 448,400 | $75.33 | 24,348 |
| 2026-08-04 | $74.48 | $123.54 | 583,900 | $76.89 | 38,120 |
| 2026-08-03 | $69.86 | $115.88 | 357,900 | $69.51 | 15,056 |
| 2026-07-31 | $70.78 | $117.40 | 177,300 | $72.26 | 8,698 |
| 2026-07-30 | $71.52 | $118.63 | 398,400 | $70.80 | 20,088 |
| 2026-07-29 | $70.17 | $116.39 | 317,900 | $73.71 | 16,714 |
| 2026-07-28 | $73.19 | $121.40 | 235,400 | $76.42 | 12,760 |
| 2026-07-27 | $74.60 | $123.74 | 298,900 | $77.26 | 21,857 |
| 2026-07-24 | $77.71 | $128.90 | 224,600 | $77.98 | 7,555 |
| 2026-07-23 | $78.25 | $129.79 | 319,100 | $80.37 | 9,775 |
| 2026-07-22 | $80.87 | $134.14 | 372,900 | $78.81 | 26,059 |
| 2026-07-21 | $77.85 | $129.13 | 388,700 | $78.38 | 18,422 |
| 2026-07-20 | $77.58 | $128.68 | 215,100 | $79.06 | 11,373 |
| 2026-07-17 | $79.24 | $131.44 | 253,000 | — | — |
| 2026-07-16 | $76.20 | $126.39 | 323,000 | — | — |
| 2026-07-15 | $75.20 | $124.74 | 208,900 | — | — |
| 2026-07-14 | $74.92 | $124.27 | 266,200 | — | — |
| 2026-07-13 | $74.79 | $124.06 | 288,700 | — | — |
| 2026-07-10 | $72.21 | $119.78 | 250,400 | — | — |
| 2026-07-09 | $70.99 | $117.75 | 374,700 | — | — |
| 2026-07-08 | $72.05 | $119.51 | 647,800 | — | — |
| 2026-07-07 | $68.00 | $112.79 | 277,800 | — | — |
| 2026-07-06 | $67.51 | $111.98 | 272,900 | — | — |
| 2026-07-02 | $66.30 | $109.97 | 264,200 | — | — |
| 2026-07-01 | $67.37 | $111.75 | 228,100 | — | — |
| 2026-06-30 | $68.40 | $113.12 | 320,100 | — | — |
| 2026-06-29 | $68.78 | $113.75 | 478,300 | — | — |
| 2026-06-26 | $71.08 | $117.56 | 897,500 | — | — |
| 2026-06-25 | $71.15 | $117.67 | 188,700 | — | — |
| 2026-06-24 | $70.66 | $116.86 | 265,500 | — | — |
| 2026-06-23 | $70.78 | $117.06 | 302,400 | — | — |
| 2026-06-22 | $70.86 | $117.19 | 302,500 | — | — |
| 2026-06-18 | $71.22 | $117.79 | 706,200 | — | — |
| 2026-06-17 | $68.77 | $113.74 | 211,500 | — | — |
| 2026-06-16 | $69.21 | $114.46 | 250,600 | — | — |
| 2026-06-15 | $69.87 | $115.56 | 265,500 | — | — |
| 2026-06-12 | $71.85 | $118.83 | 218,400 | — | — |
| 2026-06-11 | $70.64 | $116.83 | 321,900 | — | — |
| 2026-06-10 | $74.24 | $122.78 | 393,100 | — | — |
| 2026-06-09 | $72.14 | $119.31 | 583,000 | — | — |
| 2026-06-08 | $73.49 | $121.54 | 288,200 | — | — |
| 2026-06-05 | $72.81 | $120.42 | 242,700 | — | — |
| 2026-06-04 | $72.97 | $120.68 | 260,900 | — | — |
| 2026-06-03 | $72.91 | $120.58 | 234,800 | — | — |
| 2026-06-02 | $72.79 | $120.38 | 246,200 | — | — |
| 2026-06-01 | $72.66 | $120.17 | 247,800 | — | — |
| 2026-05-29 | $70.59 | $116.75 | 396,600 | — | — |
| 2026-05-28 | $71.42 | $118.12 | 205,600 | — | — |
| 2026-05-27 | $72.09 | $119.23 | 232,000 | — | — |
| 2026-05-26 | $71.35 | $118.00 | 181,200 | — | — |
| 2026-05-22 | $70.85 | $117.18 | 317,300 | — | — |
| 2026-05-21 | $70.27 | $116.22 | 267,500 | — | — |
| 2026-05-20 | $70.65 | $116.85 | 299,900 | — | — |
| 2026-05-19 | $69.93 | $115.65 | 351,600 | — | — |
| 2026-05-18 | $70.85 | $117.18 | 237,800 | — | — |
| 2026-05-15 | $71.46 | $118.19 | 226,600 | — | — |
| 2026-05-14 | $72.23 | $119.46 | 293,700 | — | — |
| 2026-05-13 | $71.62 | $118.45 | 339,300 | — | — |
| 2026-05-12 | $70.41 | $116.45 | 274,600 | — | — |
| 2026-05-11 | $71.58 | $118.38 | 367,500 | — | — |
| 2026-05-08 | $71.45 | $118.17 | 374,700 | — | — |
| 2026-05-07 | $70.81 | $117.11 | 781,600 | — | — |
| 2026-05-06 | $68.23 | $112.84 | 826,100 | — | — |
| 2026-05-05 | $79.29 | $131.14 | 670,300 | — | — |
| 2026-05-04 | $79.42 | $131.35 | 340,800 | — | — |
| 2026-05-01 | $79.12 | $130.85 | 293,500 | — | — |
| 2026-04-30 | $78.54 | $129.89 | 453,600 | — | — |
| 2026-04-29 | $77.60 | $128.34 | 283,000 | — | — |
| 2026-04-28 | $76.59 | $126.67 | 148,300 | — | — |
| 2026-04-27 | $75.97 | $125.64 | 178,100 | — | — |
| 2026-04-24 | $75.93 | $125.58 | 212,500 | — | — |
| 2026-04-23 | $76.70 | $126.85 | 200,700 | — | — |
| 2026-04-22 | $75.90 | $125.53 | 265,500 | — | — |
| 2026-04-21 | $75.70 | $125.20 | 286,200 | — | — |
| 2026-04-20 | $73.07 | $120.85 | 235,600 | — | — |
| 2026-04-17 | $72.11 | $119.26 | 569,200 | — | — |
| 2026-04-16 | $71.01 | $117.44 | 230,000 | — | — |
| 2026-04-15 | $70.63 | $116.81 | 229,000 | — | — |
| 2026-04-14 | $73.27 | $121.18 | 197,400 | — | — |
| 2026-04-13 | $74.05 | $122.47 | 205,800 | — | — |
| 2026-04-10 | $74.52 | $123.25 | 267,100 | — | — |
| 2026-04-09 | $74.22 | $122.75 | 286,700 | — | — |
| 2026-04-08 | $74.70 | $123.54 | 456,400 | — | — |
| 2026-04-07 | $73.03 | $120.78 | 328,600 | — | — |
| 2026-04-06 | $74.49 | $123.20 | 308,000 | — | — |
| 2026-04-02 | $73.41 | $121.41 | 252,600 | — | — |
| 2026-04-01 | $72.69 | $120.22 | 241,000 | — | — |
| 2026-03-31 | $71.78 | $118.38 | 269,200 | — | — |
| 2026-03-30 | $71.57 | $118.04 | 313,000 | — | — |
| 2026-03-27 | $73.19 | $120.71 | 347,300 | — | — |
| 2026-03-26 | $72.00 | $118.75 | 347,400 | — | — |
| 2026-03-25 | $73.19 | $120.71 | 507,900 | — | — |
| 2026-03-24 | $71.53 | $117.97 | 447,900 | — | — |
| 2026-03-23 | $67.64 | $111.56 | 349,900 | — | — |
| 2026-03-20 | $66.44 | $109.58 | 1,157,300 | — | — |
| 2026-03-19 | $68.56 | $113.07 | 306,600 | — | — |
| 2026-03-18 | $69.47 | $114.57 | 382,400 | — | — |
| 2026-03-17 | $69.94 | $115.35 | 402,400 | — | — |
| 2026-03-16 | $70.12 | $115.65 | 375,200 | — | — |
| 2026-03-13 | $70.74 | $116.67 | 440,000 | — | — |
| 2026-03-12 | $71.24 | $117.49 | 526,900 | — | — |
| 2026-03-11 | $67.79 | $111.80 | 315,900 | — | — |
| 2026-03-10 | $66.64 | $109.91 | 375,500 | — | — |
| 2026-03-09 | $65.71 | $108.37 | 360,100 | — | — |
| 2026-03-06 | $64.05 | $105.63 | 315,800 | — | — |
| 2026-03-05 | $63.57 | $104.84 | 255,600 | — | — |
| 2026-03-04 | $64.86 | $106.97 | 288,500 | — | — |
| 2026-03-03 | $65.59 | $108.17 | 241,900 | — | — |
| 2026-03-02 | $66.68 | $109.97 | 261,700 | — | — |
| 2026-02-27 | $65.29 | $107.68 | 406,500 | — | — |
| 2026-02-26 | $65.20 | $107.53 | 262,900 | — | — |
| 2026-02-25 | $64.39 | $106.20 | 261,400 | — | — |
| 2026-02-24 | $64.58 | $106.51 | 282,600 | — | — |
| 2026-02-23 | $64.49 | $106.36 | 355,800 | — | — |
| 2026-02-20 | $65.65 | $108.27 | 331,400 | — | — |
| 2026-02-19 | $64.86 | $106.97 | 450,200 | — | — |
| 2026-02-18 | $64.64 | $106.61 | 532,800 | — | — |
| 2026-02-17 | $67.01 | $110.52 | 355,500 | — | — |
| 2026-02-13 | $69.03 | $113.85 | 179,800 | — | — |
| 2026-02-12 | $68.64 | $113.21 | 319,500 | — | — |
| 2026-02-11 | $69.11 | $113.98 | 230,800 | — | — |
| 2026-02-10 | $67.53 | $111.37 | 355,200 | — | — |
| 2026-02-09 | $67.34 | $111.06 | 245,200 | — | — |
| 2026-02-06 | $66.86 | $110.27 | 258,100 | — | — |
| 2026-02-05 | $65.77 | $108.47 | 292,600 | — | — |
| 2026-02-04 | $64.67 | $106.66 | 339,100 | — | — |
| 2026-02-03 | $65.23 | $107.58 | 288,000 | — | — |
| 2026-02-02 | $63.18 | $104.20 | 327,100 | — | — |
| 2026-01-30 | $61.99 | $102.24 | 233,100 | — | — |
| 2026-01-29 | $62.44 | $102.98 | 209,400 | — | — |
| 2026-01-28 | $61.01 | $100.62 | 346,500 | — | — |
| 2026-01-27 | $60.63 | $99.99 | 392,300 | — | — |
| 2026-01-26 | $60.20 | $99.29 | 186,300 | — | — |
| 2026-01-23 | $59.37 | $97.92 | 273,100 | — | — |
| 2026-01-22 | $60.25 | $99.37 | 328,900 | — | — |
| 2026-01-21 | $61.63 | $101.64 | 389,200 | — | — |
| 2026-01-20 | $59.72 | $98.49 | 425,800 | — | — |
| 2026-01-16 | $57.85 | $95.41 | 183,200 | — | — |
| 2026-01-15 | $58.47 | $96.43 | 199,100 | — | — |
| 2026-01-14 | $57.82 | $95.36 | 244,300 | — | — |
| 2026-01-13 | $56.64 | $93.41 | 182,200 | — | — |
| 2026-01-12 | $55.26 | $91.14 | 219,600 | — | — |
| 2026-01-09 | $54.83 | $90.43 | 227,900 | — | — |
| 2026-01-08 | $54.10 | $89.22 | 356,500 | — | — |
| 2026-01-07 | $51.73 | $85.32 | 197,300 | — | — |
| 2026-01-06 | $52.20 | $86.09 | 322,700 | — | — |
| 2026-01-05 | $52.82 | $87.11 | 300,500 | — | — |
| 2026-01-02 | $53.05 | $87.49 | 424,900 | — | — |