Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.96 | $3.01 | 5,100 | — | — |
| 1997-12-30 | $2.96 | $3.01 | 20,400 | — | — |
| 1997-12-29 | $2.96 | $3.00 | 21,000 | — | — |
| 1997-12-26 | $2.96 | $3.00 | 300 | — | — |
| 1997-12-24 | $2.96 | $3.00 | 2,400 | — | — |
| 1997-12-23 | $3.04 | $3.08 | 99,000 | — | — |
| 1997-12-22 | $3.04 | $3.08 | 108,600 | — | — |
| 1997-12-19 | $3.04 | $3.08 | 39,000 | — | — |
| 1997-12-18 | $3.04 | $3.08 | 13,800 | — | — |
| 1997-12-17 | $3.04 | $3.08 | 2,100 | — | — |
| 1997-12-16 | $3.04 | $3.08 | 71,100 | — | — |
| 1997-12-15 | $3.06 | $3.10 | 20,400 | — | — |
| 1997-12-12 | $3.04 | $3.08 | 3,000 | — | — |
| 1997-12-11 | $3.06 | $3.10 | 75,000 | — | — |
| 1997-12-10 | $3.04 | $3.08 | 200,700 | — | — |
| 1997-12-09 | $3.06 | $3.10 | 4,500 | — | — |
| 1997-12-08 | $3.04 | $3.08 | 27,900 | — | — |
| 1997-12-05 | $3.08 | $3.12 | 10,800 | — | — |
| 1997-12-04 | $3.08 | $3.12 | 9,000 | — | — |
| 1997-12-03 | $3.08 | $3.12 | 28,200 | — | — |
| 1997-12-02 | $3.04 | $3.08 | 15,600 | — | — |
| 1997-12-01 | $3.04 | $3.08 | 5,400 | — | — |
| 1997-11-28 | $3.08 | $3.12 | 0 | — | — |
| 1997-11-26 | $3.08 | $3.12 | 24,300 | — | — |
| 1997-11-25 | $3.08 | $3.12 | 53,100 | — | — |
| 1997-11-24 | $3.04 | $3.08 | 900 | — | — |
| 1997-11-21 | $3.04 | $3.08 | 181,800 | — | — |
| 1997-11-20 | $3.04 | $3.08 | 1,800 | — | — |
| 1997-11-19 | $3.08 | $3.12 | 25,500 | — | — |
| 1997-11-18 | $3.06 | $3.10 | 37,800 | — | — |
| 1997-11-17 | $3.10 | $3.15 | 70,800 | — | — |
| 1997-11-14 | $3.04 | $3.08 | 2,700 | — | — |
| 1997-11-13 | $3.06 | $3.10 | 62,100 | — | — |
| 1997-11-12 | $3.04 | $3.08 | 38,700 | — | — |
| 1997-11-11 | $3.08 | $3.12 | 39,900 | — | — |
| 1997-11-10 | $3.04 | $3.08 | 4,800 | — | — |
| 1997-11-07 | $3.04 | $3.08 | 12,600 | — | — |
| 1997-11-06 | $3.17 | $3.21 | 12,000 | — | — |
| 1997-11-05 | $3.08 | $3.12 | 78,300 | — | — |
| 1997-11-04 | $3.15 | $3.19 | 7,800 | — | — |
| 1997-11-03 | $3.08 | $3.12 | 30,900 | — | — |
| 1997-10-31 | $3.13 | $3.17 | 900 | — | — |
| 1997-10-30 | $3.08 | $3.12 | 83,700 | — | — |
| 1997-10-29 | $3.17 | $3.21 | 21,300 | — | — |
| 1997-10-28 | $3.04 | $3.08 | 78,600 | — | — |
| 1997-10-27 | $3.17 | $3.21 | 9,900 | — | — |
| 1997-10-24 | $3.17 | $3.21 | 44,400 | — | — |
| 1997-10-23 | $3.13 | $3.17 | 90,900 | — | — |
| 1997-10-22 | $3.08 | $3.12 | 9,000 | — | — |
| 1997-10-21 | $3.08 | $3.12 | 34,500 | — | — |
| 1997-10-20 | $3.13 | $3.17 | 2,700 | — | — |
| 1997-10-17 | $3.13 | $3.17 | 24,000 | — | — |
| 1997-10-16 | $3.13 | $3.17 | 6,000 | — | — |
| 1997-10-15 | $3.13 | $3.17 | 11,700 | — | — |
| 1997-10-14 | $3.17 | $3.21 | 285,900 | — | — |
| 1997-10-13 | $3.13 | $3.17 | 15,000 | — | — |
| 1997-10-10 | $3.08 | $3.12 | 10,500 | — | — |
| 1997-10-09 | $3.04 | $3.08 | 6,600 | — | — |
| 1997-10-08 | $3.04 | $3.08 | 14,700 | — | — |
| 1997-10-07 | $3.13 | $3.17 | 14,100 | — | — |
| 1997-10-06 | $3.08 | $3.12 | 21,000 | — | — |
| 1997-10-03 | $3.00 | $3.04 | 46,500 | — | — |
| 1997-10-02 | $3.08 | $3.12 | 7,800 | — | — |
| 1997-10-01 | $3.04 | $3.08 | 6,000 | — | — |
| 1997-09-30 | $3.04 | $3.08 | 0 | — | — |
| 1997-09-29 | $3.04 | $3.08 | 36,900 | — | — |
| 1997-09-26 | $3.17 | $3.20 | 70,200 | — | — |
| 1997-09-25 | $3.04 | $3.07 | 8,100 | — | — |
| 1997-09-24 | $3.04 | $3.07 | 11,100 | — | — |
| 1997-09-23 | $3.04 | $3.07 | 37,200 | — | — |
| 1997-09-22 | $3.08 | $3.11 | 66,600 | — | — |
| 1997-09-19 | $3.08 | $3.11 | 17,700 | — | — |
| 1997-09-18 | $3.04 | $3.07 | 205,200 | — | — |
| 1997-09-17 | $3.00 | $3.03 | 139,500 | — | — |
| 1997-09-16 | $3.04 | $3.07 | 74,700 | — | — |
| 1997-09-15 | $3.08 | $3.11 | 249,600 | — | — |
| 1997-09-12 | $3.00 | $3.03 | 130,800 | — | — |
| 1997-09-11 | $2.92 | $2.95 | 44,400 | — | — |
| 1997-09-10 | $2.92 | $2.95 | 6,300 | — | — |
| 1997-09-09 | $2.96 | $2.99 | 189,600 | — | — |
| 1997-09-08 | $2.92 | $2.95 | 137,700 | — | — |
| 1997-09-05 | $2.92 | $2.95 | 154,800 | — | — |
| 1997-09-04 | $2.96 | $2.99 | 123,900 | — | — |
| 1997-09-03 | $2.96 | $2.99 | 367,200 | — | — |
| 1997-09-02 | $2.92 | $2.95 | 138,600 | — | — |
| 1997-08-29 | $2.92 | $2.95 | 31,800 | — | — |
| 1997-08-28 | $2.94 | $2.97 | 111,900 | — | — |
| 1997-08-27 | $2.94 | $2.97 | 209,100 | — | — |
| 1997-08-26 | $2.88 | $2.90 | 16,200 | — | — |
| 1997-08-25 | $2.88 | $2.90 | 108,900 | — | — |
| 1997-08-22 | $2.85 | $2.88 | 14,100 | — | — |
| 1997-08-21 | $2.88 | $2.90 | 19,500 | — | — |
| 1997-08-20 | $2.83 | $2.86 | 7,500 | — | — |
| 1997-08-19 | $2.85 | $2.88 | 139,200 | — | — |
| 1997-08-18 | $2.83 | $2.86 | 126,000 | — | — |
| 1997-08-15 | $2.79 | $2.82 | 33,900 | — | — |
| 1997-08-14 | $2.83 | $2.86 | 17,400 | — | — |
| 1997-08-13 | $2.83 | $2.86 | 150,000 | — | — |
| 1997-08-12 | $2.79 | $2.82 | 23,700 | — | — |
| 1997-08-11 | $2.81 | $2.84 | 20,700 | — | — |
| 1997-08-08 | $2.83 | $2.86 | 8,400 | — | — |
| 1997-08-07 | $2.75 | $2.78 | 4,800 | — | — |
| 1997-08-06 | $2.79 | $2.82 | 94,200 | — | — |
| 1997-08-05 | $2.79 | $2.82 | 371,100 | — | — |
| 1997-08-04 | $2.67 | $2.69 | 21,000 | — | — |
| 1997-08-01 | $2.83 | $2.86 | 154,500 | — | — |
| 1997-07-31 | $2.79 | $2.82 | 300 | — | — |
| 1997-07-30 | $2.79 | $2.82 | 10,500 | — | — |
| 1997-07-29 | $2.92 | $2.95 | 3,000 | — | — |
| 1997-07-28 | $2.88 | $2.90 | 6,000 | — | — |
| 1997-07-25 | $2.88 | $2.90 | 1,500 | — | — |
| 1997-07-24 | $2.88 | $2.90 | 81,000 | — | — |
| 1997-07-23 | $2.88 | $2.90 | 9,300 | — | — |
| 1997-07-22 | $2.88 | $2.90 | 28,500 | — | — |
| 1997-07-21 | $2.88 | $2.90 | 16,200 | — | — |
| 1997-07-18 | $2.88 | $2.90 | 0 | — | — |
| 1997-07-17 | $2.88 | $2.90 | 2,100 | — | — |
| 1997-07-16 | $2.96 | $2.99 | 11,700 | — | — |
| 1997-07-15 | $3.00 | $3.03 | 3,900 | — | — |
| 1997-07-14 | $2.88 | $2.90 | 2,400 | — | — |
| 1997-07-11 | $2.96 | $2.99 | 9,600 | — | — |
| 1997-07-10 | $2.96 | $2.99 | 17,100 | — | — |
| 1997-07-09 | $2.96 | $2.99 | 38,400 | — | — |
| 1997-07-08 | $3.00 | $3.03 | 5,700 | — | — |
| 1997-07-07 | $2.96 | $2.99 | 900 | — | — |
| 1997-07-03 | $2.96 | $2.99 | 3,000 | — | — |
| 1997-07-02 | $2.96 | $2.99 | 6,600 | — | — |
| 1997-07-01 | $2.96 | $2.99 | 2,400 | — | — |
| 1997-06-30 | $2.96 | $2.99 | 15,900 | — | — |
| 1997-06-27 | $3.00 | $3.03 | 82,200 | — | — |
| 1997-06-26 | $2.98 | $3.00 | 18,600 | — | — |
| 1997-06-25 | $2.98 | $3.00 | 64,800 | — | — |
| 1997-06-24 | $2.96 | $2.98 | 9,000 | — | — |
| 1997-06-23 | $3.00 | $3.02 | 7,500 | — | — |
| 1997-06-20 | $2.96 | $2.98 | 16,500 | — | — |
| 1997-06-19 | $3.00 | $3.02 | 7,800 | — | — |
| 1997-06-18 | $3.04 | $3.06 | 1,200 | — | — |
| 1997-06-17 | $3.04 | $3.06 | 69,600 | — | — |
| 1997-06-16 | $3.00 | $3.02 | 19,200 | — | — |
| 1997-06-13 | $2.96 | $2.98 | 105,000 | — | — |
| 1997-06-12 | $3.00 | $3.02 | 18,000 | — | — |
| 1997-06-11 | $2.96 | $2.98 | 9,900 | — | — |
| 1997-06-10 | $2.96 | $2.98 | 7,800 | — | — |
| 1997-06-09 | $3.04 | $3.06 | 76,800 | — | — |
| 1997-06-06 | $3.00 | $3.02 | 52,500 | — | — |
| 1997-06-05 | $3.00 | $3.02 | 42,000 | — | — |
| 1997-06-04 | $3.00 | $3.02 | 57,000 | — | — |
| 1997-06-03 | $3.04 | $3.06 | 105,000 | — | — |
| 1997-06-02 | $2.96 | $2.98 | 6,000 | — | — |
| 1997-05-30 | $3.00 | $3.02 | 5,100 | — | — |
| 1997-05-29 | $3.04 | $3.06 | 32,400 | — | — |
| 1997-05-28 | $3.00 | $3.02 | 7,200 | — | — |
| 1997-05-27 | $3.00 | $3.02 | 96,300 | — | — |
| 1997-05-23 | $2.92 | $2.94 | 1,500 | — | — |
| 1997-05-22 | $3.02 | $3.04 | 161,400 | — | — |
| 1997-05-21 | $2.92 | $2.94 | 6,300 | — | — |
| 1997-05-20 | $2.92 | $2.94 | 7,200 | — | — |
| 1997-05-19 | $2.92 | $2.94 | 35,700 | — | — |
| 1997-05-16 | $2.88 | $2.89 | 48,900 | — | — |
| 1997-05-15 | $2.92 | $2.94 | 3,900 | — | — |
| 1997-05-14 | $2.92 | $2.94 | 24,000 | — | — |
| 1997-05-13 | $2.98 | $3.00 | 20,700 | — | — |
| 1997-05-12 | $3.00 | $3.02 | 42,900 | — | — |
| 1997-05-09 | $3.04 | $3.06 | 75,300 | — | — |
| 1997-05-08 | $3.04 | $3.06 | 5,700 | — | — |
| 1997-05-07 | $3.04 | $3.06 | 124,200 | — | — |
| 1997-05-06 | $3.04 | $3.06 | 141,000 | — | — |
| 1997-05-05 | $3.15 | $3.17 | 195,300 | — | — |
| 1997-05-02 | $2.92 | $2.94 | 0 | — | — |
| 1997-05-01 | $2.92 | $2.94 | 104,700 | — | — |
| 1997-04-30 | $3.04 | $3.06 | 1,500 | — | — |
| 1997-04-29 | $2.88 | $2.89 | 29,700 | — | — |
| 1997-04-28 | $2.92 | $2.94 | 600 | — | — |
| 1997-04-25 | $3.00 | $3.02 | 5,400 | — | — |
| 1997-04-24 | $2.88 | $2.89 | 3,600 | — | — |
| 1997-04-23 | $2.88 | $2.89 | 4,500 | — | — |
| 1997-04-22 | $2.88 | $2.89 | 6,900 | — | — |
| 1997-04-21 | $2.92 | $2.94 | 79,500 | — | — |
| 1997-04-18 | $2.88 | $2.89 | 12,600 | — | — |
| 1997-04-17 | $2.92 | $2.94 | 3,300 | — | — |
| 1997-04-16 | $2.88 | $2.89 | 2,400 | — | — |
| 1997-04-15 | $2.88 | $2.89 | 7,500 | — | — |
| 1997-04-14 | $2.96 | $2.98 | 16,200 | — | — |
| 1997-04-11 | $3.00 | $3.02 | 5,400 | — | — |
| 1997-04-10 | $2.96 | $2.98 | 76,800 | — | — |
| 1997-04-09 | $3.00 | $3.02 | 333,600 | — | — |
| 1997-04-08 | $2.96 | $2.98 | 9,900 | — | — |
| 1997-04-07 | $2.96 | $2.98 | 1,500 | — | — |
| 1997-04-04 | $2.96 | $2.98 | 76,500 | — | — |
| 1997-04-03 | $2.96 | $2.98 | 33,900 | — | — |
| 1997-04-02 | $2.96 | $2.98 | 22,800 | — | — |
| 1997-04-01 | $3.00 | $3.02 | 18,000 | — | — |
| 1997-03-31 | $3.08 | $3.10 | 89,100 | — | — |
| 1997-03-27 | $3.13 | $3.15 | 1,500 | — | — |
| 1997-03-26 | $3.13 | $3.14 | 303,900 | — | — |
| 1997-03-25 | $3.08 | $3.09 | 101,400 | — | — |
| 1997-03-24 | $3.13 | $3.14 | 186,600 | — | — |
| 1997-03-21 | $3.13 | $3.14 | 15,000 | — | — |
| 1997-03-20 | $3.13 | $3.14 | 11,100 | — | — |
| 1997-03-19 | $3.13 | $3.14 | 6,900 | — | — |
| 1997-03-18 | $3.15 | $3.16 | 49,800 | — | — |
| 1997-03-17 | $3.13 | $3.14 | 75,300 | — | — |
| 1997-03-14 | $3.15 | $3.16 | 12,600 | — | — |
| 1997-03-13 | $3.15 | $3.16 | 45,600 | — | — |
| 1997-03-12 | $3.15 | $3.16 | 164,100 | — | — |
| 1997-03-11 | $3.17 | $3.18 | 12,300 | — | — |
| 1997-03-10 | $3.13 | $3.14 | 19,200 | — | — |
| 1997-03-07 | $3.17 | $3.18 | 69,000 | — | — |
| 1997-03-06 | $3.17 | $3.18 | 1,200 | — | — |
| 1997-03-05 | $3.17 | $3.18 | 27,900 | — | — |
| 1997-03-04 | $3.08 | $3.09 | 9,600 | — | — |
| 1997-03-03 | $3.13 | $3.14 | 158,100 | — | — |
| 1997-02-28 | $3.13 | $3.14 | 38,700 | — | — |
| 1997-02-27 | $3.08 | $3.09 | 171,000 | — | — |
| 1997-02-26 | $3.13 | $3.14 | 71,100 | — | — |
| 1997-02-25 | $3.13 | $3.14 | 114,300 | — | — |
| 1997-02-24 | $3.13 | $3.14 | 17,100 | — | — |
| 1997-02-21 | $3.04 | $3.05 | 51,300 | — | — |
| 1997-02-20 | $3.04 | $3.05 | 16,200 | — | — |
| 1997-02-19 | $3.04 | $3.05 | 42,900 | — | — |
| 1997-02-18 | $3.06 | $3.07 | 87,300 | — | — |
| 1997-02-14 | $3.04 | $3.05 | 4,800 | — | — |
| 1997-02-13 | $3.08 | $3.09 | 120,000 | — | — |
| 1997-02-12 | $3.04 | $3.05 | 57,000 | — | — |
| 1997-02-11 | $3.08 | $3.09 | 108,600 | — | — |
| 1997-02-10 | $3.04 | $3.05 | 28,800 | — | — |
| 1997-02-07 | $3.00 | $3.01 | 10,500 | — | — |
| 1997-02-06 | $3.08 | $3.09 | 39,900 | — | — |
| 1997-02-05 | $3.08 | $3.09 | 56,100 | — | — |
| 1997-02-04 | $3.00 | $3.01 | 111,600 | — | — |
| 1997-02-03 | $3.00 | $3.01 | 63,000 | — | — |
| 1997-01-31 | $3.00 | $3.01 | 3,000 | — | — |
| 1997-01-30 | $3.04 | $3.05 | 12,000 | — | — |
| 1997-01-29 | $3.00 | $3.01 | 1,800 | — | — |
| 1997-01-28 | $3.00 | $3.01 | 24,600 | — | — |
| 1997-01-27 | $3.04 | $3.05 | 5,400 | — | — |
| 1997-01-24 | $3.04 | $3.05 | 8,700 | — | — |
| 1997-01-23 | $3.00 | $3.01 | 44,100 | — | — |
| 1997-01-22 | $3.00 | $3.01 | 153,900 | — | — |
| 1997-01-21 | $2.96 | $2.97 | 1,200 | — | — |
| 1997-01-20 | $2.96 | $2.97 | 12,600 | — | — |
| 1997-01-17 | $2.92 | $2.93 | 76,200 | — | — |
| 1997-01-16 | $2.98 | $2.99 | 1,500 | — | — |
| 1997-01-15 | $2.92 | $2.93 | 15,600 | — | — |
| 1997-01-14 | $3.04 | $3.05 | 6,300 | — | — |
| 1997-01-13 | $3.00 | $3.01 | 1,200 | — | — |
| 1997-01-10 | $2.96 | $2.97 | 2,700 | — | — |
| 1997-01-09 | $2.92 | $2.93 | 6,600 | — | — |
| 1997-01-08 | $2.96 | $2.97 | 3,300 | — | — |
| 1997-01-07 | $2.96 | $2.97 | 61,500 | — | — |
| 1997-01-06 | $3.00 | $3.01 | 900 | — | — |
| 1997-01-03 | $2.92 | $2.93 | 13,500 | — | — |
| 1997-01-02 | $2.96 | $2.97 | 12,300 | — | — |