Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.41 | $0.41 | 5,558 |
| 2025-12-30 | $0.40 | $0.40 | 209,850 |
| 2025-12-29 | $0.37 | $0.37 | 13,604 |
| 2025-12-26 | $0.40 | $0.40 | 15,397 |
| 2025-12-24 | $0.39 | $0.39 | 5,898 |
| 2025-12-23 | $0.40 | $0.40 | 26,000 |
| 2025-12-22 | $0.40 | $0.40 | 34,875 |
| 2025-12-19 | $0.39 | $0.39 | 6,065 |
| 2025-12-18 | $0.38 | $0.38 | 55,360 |
| 2025-12-17 | $0.37 | $0.37 | 80,408 |
| 2025-12-16 | $0.35 | $0.35 | 178,132 |
| 2025-12-15 | $0.35 | $0.35 | 37,725 |
| 2025-12-12 | $0.37 | $0.37 | 4,652 |
| 2025-12-11 | $0.38 | $0.38 | 50,344 |
| 2025-12-10 | $0.36 | $0.36 | 5,770 |
| 2025-12-09 | $0.37 | $0.37 | 14,001 |
| 2025-12-08 | $0.36 | $0.36 | 30,288 |
| 2025-12-05 | $0.36 | $0.36 | 53,277 |
| 2025-12-04 | $0.35 | $0.35 | 2,128 |
| 2025-12-03 | $0.34 | $0.34 | 17,600 |
| 2025-12-02 | $0.34 | $0.34 | 1,500 |
| 2025-12-01 | $0.35 | $0.35 | 138,717 |
| 2025-11-28 | $0.36 | $0.36 | 10,195 |
| 2025-11-26 | $0.36 | $0.36 | 4,012 |
| 2025-11-25 | $0.35 | $0.35 | 9,150 |
| 2025-11-24 | $0.35 | $0.35 | 76,001 |
| 2025-11-21 | $0.35 | $0.35 | 252,283 |
| 2025-11-20 | $0.36 | $0.36 | 31,300 |
| 2025-11-19 | $0.36 | $0.36 | 50,000 |
| 2025-11-18 | $0.36 | $0.36 | 0 |
| 2025-11-17 | $0.36 | $0.36 | 1,100 |
| 2025-11-14 | $0.37 | $0.37 | 11,692 |
| 2025-11-13 | $0.37 | $0.37 | 10,606 |
| 2025-11-12 | $0.38 | $0.38 | 33,000 |
| 2025-11-11 | $0.38 | $0.38 | 1,644 |
| 2025-11-10 | $0.37 | $0.37 | 0 |
| 2025-11-07 | $0.37 | $0.37 | 58,735 |
| 2025-11-06 | $0.36 | $0.36 | 2,105 |
| 2025-11-05 | $0.35 | $0.35 | 0 |
| 2025-11-04 | $0.35 | $0.35 | 39,994 |
| 2025-11-03 | $0.37 | $0.37 | 0 |
| 2025-10-31 | $0.37 | $0.37 | 3,500 |
| 2025-10-30 | $0.37 | $0.37 | 988 |
| 2025-10-29 | $0.37 | $0.37 | 139 |
| 2025-10-28 | $0.38 | $0.38 | 39,094 |
| 2025-10-27 | $0.37 | $0.37 | 55,053 |
| 2025-10-24 | $0.38 | $0.38 | 125,503 |
| 2025-10-23 | $0.38 | $0.38 | 121,000 |
| 2025-10-22 | $0.38 | $0.38 | 78,000 |
| 2025-10-21 | $0.39 | $0.39 | 21,247 |
| 2025-10-20 | $0.40 | $0.40 | 11,939 |
| 2025-10-17 | $0.40 | $0.40 | 28,500 |
| 2025-10-16 | $0.40 | $0.40 | 3,649 |
| 2025-10-15 | $0.40 | $0.40 | 5,050 |
| 2025-10-14 | $0.39 | $0.39 | 750 |
| 2025-10-13 | $0.40 | $0.40 | 52,106 |
| 2025-10-10 | $0.38 | $0.38 | 48,279 |
| 2025-10-09 | $0.39 | $0.39 | 112,422 |
| 2025-10-08 | $0.40 | $0.40 | 85,012 |
| 2025-10-07 | $0.43 | $0.43 | 177,550 |
| 2025-10-06 | $0.46 | $0.46 | 6,875 |
| 2025-10-03 | $0.42 | $0.42 | 10,791 |
| 2025-10-02 | $0.43 | $0.43 | 71,819 |
| 2025-10-01 | $0.42 | $0.42 | 695 |
| 2025-09-30 | $0.42 | $0.42 | 2,410 |
| 2025-09-29 | $0.41 | $0.41 | 28,720 |
| 2025-09-26 | $0.40 | $0.40 | 16,949 |
| 2025-09-25 | $0.39 | $0.39 | 119,818 |
| 2025-09-24 | $0.42 | $0.42 | 200 |
| 2025-09-23 | $0.40 | $0.40 | 8,500 |
| 2025-09-22 | $0.41 | $0.41 | 12,681 |
| 2025-09-19 | $0.41 | $0.41 | 57,429 |
| 2025-09-18 | $0.38 | $0.38 | 10,500 |
| 2025-09-17 | $0.37 | $0.37 | 21,550 |
| 2025-09-16 | $0.38 | $0.38 | 10,700 |
| 2025-09-15 | $0.39 | $0.39 | 37,500 |
| 2025-09-12 | $0.38 | $0.38 | 4,208 |
| 2025-09-11 | $0.39 | $0.39 | 0 |
| 2025-09-10 | $0.39 | $0.39 | 7,155 |
| 2025-09-09 | $0.39 | $0.39 | 71,885 |
| 2025-09-08 | $0.39 | $0.39 | 31,900 |
| 2025-09-05 | $0.38 | $0.38 | 27,113 |
| 2025-09-04 | $0.41 | $0.41 | 17,091 |
| 2025-09-03 | $0.41 | $0.41 | 3,187 |
| 2025-09-02 | $0.44 | $0.44 | 18,555 |
| 2025-08-29 | $0.39 | $0.39 | 2,659 |
| 2025-08-28 | $0.38 | $0.38 | 10,150 |
| 2025-08-27 | $0.39 | $0.39 | 0 |
| 2025-08-26 | $0.39 | $0.39 | 9,500 |
| 2025-08-25 | $0.40 | $0.40 | 23,112 |
| 2025-08-22 | $0.38 | $0.38 | 12,849 |
| 2025-08-21 | $0.37 | $0.37 | 0 |
| 2025-08-20 | $0.37 | $0.37 | 1,781 |
| 2025-08-19 | $0.37 | $0.37 | 1,000 |
| 2025-08-18 | $0.38 | $0.38 | 0 |
| 2025-08-15 | $0.38 | $0.38 | 5,933 |
| 2025-08-14 | $0.38 | $0.38 | 1,883 |
| 2025-08-13 | $0.38 | $0.38 | 3,530 |
| 2025-08-12 | $0.37 | $0.37 | 8,206 |
| 2025-08-11 | $0.39 | $0.39 | 1,006 |
| 2025-08-08 | $0.38 | $0.38 | 5,856 |
| 2025-08-07 | $0.37 | $0.37 | 1,713 |
| 2025-08-06 | $0.38 | $0.38 | 4,756 |
| 2025-08-05 | $0.37 | $0.37 | 30,691 |
| 2025-08-04 | $0.34 | $0.34 | 15,487 |
| 2025-08-01 | $0.36 | $0.36 | 8,714 |
| 2025-07-31 | $0.36 | $0.36 | 9,799 |
| 2025-07-30 | $0.34 | $0.34 | 84,070 |
| 2025-07-29 | $0.38 | $0.38 | 23,851 |
| 2025-07-28 | $0.37 | $0.37 | 8,275 |
| 2025-07-25 | $0.41 | $0.41 | 24,791 |
| 2025-07-24 | $0.42 | $0.42 | 22,480 |
| 2025-07-23 | $0.41 | $0.41 | 103,421 |
| 2025-07-22 | $0.41 | $0.41 | 46,600 |
| 2025-07-21 | $0.38 | $0.38 | 12,500 |
| 2025-07-18 | $0.38 | $0.38 | 6,651 |
| 2025-07-17 | $0.38 | $0.38 | 11,900 |
| 2025-07-16 | $0.38 | $0.38 | 62,000 |
| 2025-07-15 | $0.39 | $0.39 | 14,854 |
| 2025-07-14 | $0.40 | $0.40 | 48,240 |
| 2025-07-11 | $0.38 | $0.38 | 81,523 |
| 2025-07-10 | $0.38 | $0.38 | 129 |
| 2025-07-09 | $0.38 | $0.38 | 10,318 |
| 2025-07-08 | $0.38 | $0.38 | 82,000 |
| 2025-07-07 | $0.37 | $0.37 | 39,368 |
| 2025-07-03 | $0.38 | $0.38 | 21,550 |
| 2025-07-02 | $0.39 | $0.39 | 71,985 |
| 2025-07-01 | $0.39 | $0.39 | 2,210 |
| 2025-06-30 | $0.38 | $0.38 | 2,629 |
| 2025-06-27 | $0.38 | $0.38 | 41,930 |
| 2025-06-26 | $0.37 | $0.37 | 1,650 |
| 2025-06-25 | $0.35 | $0.35 | 0 |
| 2025-06-24 | $0.35 | $0.35 | 33,131 |
| 2025-06-23 | $0.35 | $0.35 | 12,500 |
| 2025-06-20 | $0.37 | $0.37 | 29,929 |
| 2025-06-18 | $0.39 | $0.39 | 16,089 |
| 2025-06-17 | $0.43 | $0.43 | 10,725 |
| 2025-06-16 | $0.41 | $0.41 | 7,579 |
| 2025-06-13 | $0.42 | $0.42 | 25,164 |
| 2025-06-12 | $0.42 | $0.42 | 28,213 |
| 2025-06-11 | $0.37 | $0.37 | 3,700 |
| 2025-06-10 | $0.37 | $0.37 | 52,668 |
| 2025-06-09 | $0.35 | $0.35 | 12,797 |
| 2025-06-06 | $0.35 | $0.35 | 11,500 |
| 2025-06-05 | $0.34 | $0.34 | 14,915 |
| 2025-06-04 | $0.35 | $0.35 | 9,300 |
| 2025-06-03 | $0.34 | $0.34 | 18,000 |
| 2025-06-02 | $0.34 | $0.34 | 13,150 |
| 2025-05-30 | $0.34 | $0.34 | 11,000 |
| 2025-05-29 | $0.33 | $0.33 | 19,515 |
| 2025-05-28 | $0.33 | $0.33 | 25,112 |
| 2025-05-27 | $0.34 | $0.34 | 5,000 |
| 2025-05-23 | $0.35 | $0.35 | 10,647 |
| 2025-05-22 | $0.35 | $0.35 | 4,185 |
| 2025-05-21 | $0.34 | $0.34 | 47,045 |
| 2025-05-20 | $0.34 | $0.34 | 19,667 |
| 2025-05-19 | $0.34 | $0.34 | 1,337 |
| 2025-05-16 | $0.34 | $0.34 | 30,000 |
| 2025-05-15 | $0.34 | $0.34 | 33,500 |
| 2025-05-14 | $0.35 | $0.35 | 19,534 |
| 2025-05-13 | $0.36 | $0.36 | 20,000 |
| 2025-05-12 | $0.34 | $0.34 | 9,328 |
| 2025-05-09 | $0.34 | $0.34 | 7,990 |
| 2025-05-08 | $0.33 | $0.33 | 1,654 |
| 2025-05-07 | $0.33 | $0.33 | 143,896 |
| 2025-05-06 | $0.34 | $0.34 | 1,867 |
| 2025-05-05 | $0.34 | $0.34 | 13,500 |
| 2025-05-02 | $0.34 | $0.34 | 4,465 |
| 2025-05-01 | $0.35 | $0.35 | 14,559 |
| 2025-04-30 | $0.35 | $0.35 | 6,000 |
| 2025-04-29 | $0.35 | $0.35 | 13,650 |
| 2025-04-28 | $0.36 | $0.36 | 28,257 |
| 2025-04-25 | $0.36 | $0.36 | 25,500 |
| 2025-04-24 | $0.36 | $0.36 | 13,223 |
| 2025-04-23 | $0.33 | $0.33 | 6,450 |
| 2025-04-22 | $0.33 | $0.33 | 1,611 |
| 2025-04-21 | $0.33 | $0.33 | 3,585 |
| 2025-04-17 | $0.34 | $0.34 | 66,525 |
| 2025-04-16 | $0.34 | $0.34 | 17,010 |
| 2025-04-15 | $0.34 | $0.34 | 7,150 |
| 2025-04-14 | $0.35 | $0.35 | 3,940 |
| 2025-04-11 | $0.33 | $0.33 | 67,577 |
| 2025-04-10 | $0.31 | $0.31 | 9,100 |
| 2025-04-09 | $0.30 | $0.30 | 131,013 |
| 2025-04-08 | $0.29 | $0.29 | 20,332 |
| 2025-04-07 | $0.30 | $0.30 | 215,790 |
| 2025-04-04 | $0.30 | $0.30 | 87,244 |
| 2025-04-03 | $0.32 | $0.32 | 39,600 |
| 2025-04-02 | $0.32 | $0.32 | 3,640 |
| 2025-04-01 | $0.33 | $0.33 | 19,026 |
| 2025-03-31 | $0.32 | $0.32 | 53,081 |
| 2025-03-28 | $0.33 | $0.33 | 158,907 |
| 2025-03-27 | $0.34 | $0.34 | 97,480 |
| 2025-03-26 | $0.35 | $0.35 | 9,600 |
| 2025-03-25 | $0.34 | $0.34 | 29,612 |
| 2025-03-24 | $0.34 | $0.34 | 20,611 |
| 2025-03-21 | $0.35 | $0.35 | 34,650 |
| 2025-03-20 | $0.37 | $0.37 | 25,713 |
| 2025-03-19 | $0.37 | $0.37 | 676 |
| 2025-03-18 | $0.37 | $0.37 | 3,004 |
| 2025-03-17 | $0.36 | $0.36 | 2,255 |
| 2025-03-14 | $0.37 | $0.37 | 23,565 |
| 2025-03-13 | $0.35 | $0.35 | 80,014 |
| 2025-03-12 | $0.32 | $0.32 | 36,525 |
| 2025-03-11 | $0.28 | $0.28 | 23,112 |
| 2025-03-10 | $0.30 | $0.30 | 50,154 |
| 2025-03-07 | $0.31 | $0.31 | 16,425 |
| 2025-03-06 | $0.30 | $0.30 | 4,000 |
| 2025-03-05 | $0.30 | $0.30 | 0 |
| 2025-03-04 | $0.30 | $0.30 | 9,557 |
| 2025-03-03 | $0.31 | $0.31 | 20,100 |
| 2025-02-28 | $0.31 | $0.31 | 9,000 |
| 2025-02-27 | $0.32 | $0.32 | 11,223 |
| 2025-02-26 | $0.33 | $0.33 | 3,068 |
| 2025-02-25 | $0.31 | $0.31 | 177 |
| 2025-02-24 | $0.33 | $0.33 | 2,515 |
| 2025-02-21 | $0.33 | $0.33 | 15,644 |
| 2025-02-20 | $0.34 | $0.34 | 0 |
| 2025-02-19 | $0.34 | $0.34 | 13,100 |
| 2025-02-18 | $0.36 | $0.36 | 26,275 |
| 2025-02-14 | $0.37 | $0.37 | 21,450 |
| 2025-02-13 | $0.39 | $0.39 | 372 |
| 2025-02-12 | $0.38 | $0.38 | 26,144 |
| 2025-02-11 | $0.36 | $0.36 | 481 |
| 2025-02-10 | $0.36 | $0.36 | 5,000 |
| 2025-02-07 | $0.35 | $0.35 | 4,826 |
| 2025-02-06 | $0.35 | $0.35 | 57,750 |
| 2025-02-05 | $0.37 | $0.37 | 93,341 |
| 2025-02-04 | $0.34 | $0.34 | 20,001 |
| 2025-02-03 | $0.33 | $0.33 | 8,904 |
| 2025-01-31 | $0.35 | $0.35 | 10,000 |
| 2025-01-30 | $0.34 | $0.33 | 3,050 |
| 2025-01-29 | $0.34 | $0.34 | 150,000 |
| 2025-01-28 | $0.33 | $0.33 | 138,180 |
| 2025-01-27 | $0.29 | $0.29 | 12,110 |
| 2025-01-24 | $0.31 | $0.31 | 2,400 |
| 2025-01-23 | $0.32 | $0.32 | 700 |
| 2025-01-22 | $0.32 | $0.32 | 13,115 |
| 2025-01-21 | $0.32 | $0.32 | 5,165 |
| 2025-01-17 | $0.35 | $0.35 | 4,600 |
| 2025-01-16 | $0.36 | $0.36 | 59,300 |
| 2025-01-15 | $0.32 | $0.32 | 96,027 |
| 2025-01-14 | $0.35 | $0.35 | 428,931 |
| 2025-01-13 | $0.45 | $0.45 | 102 |
| 2025-01-10 | $0.50 | $0.50 | 20,616 |
| 2025-01-08 | $0.47 | $0.47 | 10,000 |
| 2025-01-07 | $0.48 | $0.48 | 7,955 |
| 2025-01-06 | $0.50 | $0.50 | 1,101 |
| 2025-01-03 | $0.49 | $0.49 | 9,162 |
| 2025-01-02 | $0.49 | $0.49 | 0 |