Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.88 | $0.88 | 46,343 |
| 2026-08-27 | $0.89 | $0.89 | 42,961 |
| 2026-08-26 | $0.90 | $0.90 | 48,525 |
| 2026-08-25 | $0.91 | $0.91 | 51,046 |
| 2026-08-24 | $0.92 | $0.92 | 63,052 |
| 2026-08-21 | $0.90 | $0.90 | 108,324 |
| 2026-08-20 | $0.90 | $0.90 | 19,736 |
| 2026-08-19 | $0.93 | $0.93 | 72,425 |
| 2026-08-18 | $0.95 | $0.95 | 255,017 |
| 2026-08-17 | $0.87 | $0.87 | 31,442 |
| 2026-08-14 | $0.84 | $0.84 | 22,400 |
| 2026-08-13 | $0.87 | $0.87 | 23,636 |
| 2026-08-12 | $0.89 | $0.89 | 34,117 |
| 2026-08-11 | $0.83 | $0.83 | 20,215 |
| 2026-08-10 | $0.88 | $0.88 | 35,210 |
| 2026-08-07 | $0.82 | $0.82 | 60,397 |
| 2026-08-06 | $0.79 | $0.79 | 39,530 |
| 2026-08-05 | $0.77 | $0.77 | 26,805 |
| 2026-08-04 | $0.73 | $0.73 | 11,210 |
| 2026-08-03 | $0.71 | $0.71 | 1,758 |
| 2026-07-31 | $0.72 | $0.72 | 13,880 |
| 2026-07-30 | $0.72 | $0.72 | 24,269 |
| 2026-07-29 | $0.72 | $0.72 | 31,898 |
| 2026-07-28 | $0.73 | $0.73 | 32,227 |
| 2026-07-27 | $0.74 | $0.74 | 19,733 |
| 2026-07-24 | $0.75 | $0.75 | 9,800 |
| 2026-07-23 | $0.73 | $0.73 | 27,900 |
| 2026-07-22 | $0.75 | $0.75 | 40,255 |
| 2026-07-21 | $0.79 | $0.79 | 7,590 |
| 2026-07-20 | $0.74 | $0.74 | 18,733 |
| 2026-07-17 | $0.75 | $0.75 | 17,990 |
| 2026-07-16 | $0.77 | $0.77 | 22,464 |
| 2026-07-15 | $0.83 | $0.83 | 34,065 |
| 2026-07-14 | $0.81 | $0.81 | 8,300 |
| 2026-07-13 | $0.77 | $0.77 | 19,026 |
| 2026-07-10 | $0.80 | $0.80 | 22,364 |
| 2026-07-09 | $0.77 | $0.77 | 20,602 |
| 2026-07-08 | $0.73 | $0.73 | 12,424 |
| 2026-07-07 | $0.75 | $0.75 | 33,235 |
| 2026-07-06 | $0.78 | $0.78 | 12,875 |
| 2026-07-02 | $0.74 | $0.74 | 44,524 |
| 2026-07-01 | $0.74 | $0.74 | 1,310 |
| 2026-06-30 | $0.72 | $0.72 | 4,052 |
| 2026-06-29 | $0.72 | $0.72 | 45,200 |
| 2026-06-26 | $0.74 | $0.74 | 46,100 |
| 2026-06-25 | $0.71 | $0.71 | 90,760 |
| 2026-06-24 | $0.69 | $0.69 | 13,990 |
| 2026-06-23 | $0.71 | $0.71 | 45,391 |
| 2026-06-22 | $0.73 | $0.73 | 37,979 |
| 2026-06-18 | $0.75 | $0.75 | 25,400 |
| 2026-06-17 | $0.78 | $0.78 | 301,105 |
| 2026-06-16 | $0.80 | $0.80 | 19,500 |
| 2026-06-15 | $0.83 | $0.83 | 72,873 |
| 2026-06-12 | $0.75 | $0.75 | 11,603 |
| 2026-06-11 | $0.78 | $0.78 | 2,700 |
| 2026-06-10 | $0.71 | $0.71 | 10,633 |
| 2026-06-09 | $0.74 | $0.74 | 24,095 |
| 2026-06-08 | $0.78 | $0.78 | 7,595 |
| 2026-06-05 | $0.77 | $0.77 | 11,559 |
| 2026-06-04 | $0.80 | $0.80 | 7,600 |
| 2026-06-03 | $0.82 | $0.82 | 103,576 |
| 2026-06-02 | $0.85 | $0.85 | 15,460 |
| 2026-06-01 | $0.83 | $0.83 | 22,990 |
| 2026-05-29 | $0.82 | $0.82 | 5,020 |
| 2026-05-28 | $0.79 | $0.79 | 25,300 |
| 2026-05-27 | $0.79 | $0.79 | 7,573 |
| 2026-05-26 | $0.80 | $0.80 | 50,469 |
| 2026-05-22 | $0.81 | $0.81 | 50,900 |
| 2026-05-21 | $0.80 | $0.80 | 6,280 |
| 2026-05-20 | $0.83 | $0.83 | 31,400 |
| 2026-05-19 | $0.83 | $0.83 | 14,310 |
| 2026-05-18 | $0.87 | $0.87 | 90,920 |
| 2026-05-15 | $0.84 | $0.84 | 25,527 |
| 2026-05-14 | $0.89 | $0.89 | 22,624 |
| 2026-05-13 | $0.88 | $0.88 | 94,145 |
| 2026-05-12 | $0.84 | $0.84 | 120,902 |
| 2026-05-11 | $0.88 | $0.88 | 29,489 |
| 2026-05-08 | $0.90 | $0.90 | 68,630 |
| 2026-05-07 | $0.84 | $0.84 | 269,714 |
| 2026-05-06 | $0.85 | $0.85 | 22,146 |
| 2026-05-05 | $0.84 | $0.84 | 2,760 |
| 2026-05-04 | $0.80 | $0.80 | 28,480 |
| 2026-05-01 | $0.82 | $0.82 | 27,997 |
| 2026-04-30 | $0.84 | $0.84 | 8,115 |
| 2026-04-29 | $0.82 | $0.82 | 14,370 |
| 2026-04-28 | $0.80 | $0.80 | 53,846 |
| 2026-04-27 | $0.85 | $0.85 | 27,074 |
| 2026-04-24 | $0.82 | $0.82 | 12,853 |
| 2026-04-23 | $0.83 | $0.83 | 25,288 |
| 2026-04-22 | $0.83 | $0.83 | 17,012 |
| 2026-04-21 | $0.84 | $0.84 | 23,003 |
| 2026-04-20 | $0.86 | $0.86 | 93,089 |
| 2026-04-17 | $0.88 | $0.88 | 41,804 |
| 2026-04-16 | $0.94 | $0.94 | 63,428 |
| 2026-04-15 | $0.91 | $0.91 | 199,662 |
| 2026-04-14 | $0.91 | $0.91 | 27,509 |
| 2026-04-13 | $0.93 | $0.93 | 72,508 |
| 2026-04-10 | $0.85 | $0.85 | 36,812 |
| 2026-04-09 | $0.86 | $0.86 | 42,509 |
| 2026-04-08 | $0.84 | $0.84 | 82,168 |
| 2026-04-07 | $0.80 | $0.80 | 59,355 |
| 2026-04-06 | $0.85 | $0.85 | 16,892 |
| 2026-04-02 | $0.87 | $0.87 | 46,777 |
| 2026-04-01 | $0.89 | $0.89 | 55,583 |
| 2026-03-31 | $0.87 | $0.87 | 34,485 |
| 2026-03-30 | $0.77 | $0.77 | 23,228 |
| 2026-03-27 | $0.79 | $0.79 | 32,729 |
| 2026-03-26 | $0.78 | $0.78 | 45,447 |
| 2026-03-25 | $0.84 | $0.84 | 38,523 |
| 2026-03-24 | $0.79 | $0.79 | 63,232 |
| 2026-03-23 | $0.77 | $0.77 | 24,055 |
| 2026-03-20 | $0.74 | $0.74 | 37,544 |
| 2026-03-19 | $0.78 | $0.78 | 109,302 |
| 2026-03-18 | $0.82 | $0.82 | 82,912 |
| 2026-03-17 | $0.87 | $0.87 | 10,771 |
| 2026-03-16 | $0.90 | $0.90 | 51,985 |
| 2026-03-13 | $0.90 | $0.90 | 202,084 |
| 2026-03-12 | $0.91 | $0.91 | 133,715 |
| 2026-03-11 | $0.93 | $0.93 | 97,783 |
| 2026-03-10 | $0.91 | $0.91 | 90,695 |
| 2026-03-09 | $0.89 | $0.89 | 132,755 |
| 2026-03-06 | $0.94 | $0.94 | 153,280 |
| 2026-03-05 | $0.94 | $0.94 | 130,120 |
| 2026-03-04 | $0.97 | $0.97 | 128,186 |
| 2026-03-03 | $0.94 | $0.94 | 483,817 |
| 2026-03-02 | $0.97 | $0.97 | 951,197 |
| 2026-02-27 | $0.68 | $0.68 | 307,362 |
| 2026-02-26 | $0.57 | $0.57 | 72,224 |
| 2026-02-25 | $0.60 | $0.60 | 424,359 |
| 2026-02-24 | $0.49 | $0.49 | 57,435 |
| 2026-02-23 | $0.49 | $0.49 | 25,950 |
| 2026-02-20 | $0.50 | $0.50 | 70,901 |
| 2026-02-19 | $0.48 | $0.48 | 72,688 |
| 2026-02-18 | $0.48 | $0.48 | 44,536 |
| 2026-02-17 | $0.49 | $0.49 | 85,436 |
| 2026-02-13 | $0.50 | $0.50 | 5,000 |
| 2026-02-12 | $0.50 | $0.50 | 4,104 |
| 2026-02-11 | $0.52 | $0.52 | 21,728 |
| 2026-02-10 | $0.51 | $0.51 | 7,327 |
| 2026-02-09 | $0.50 | $0.50 | 8,510 |
| 2026-02-06 | $0.51 | $0.51 | 69,180 |
| 2026-02-05 | $0.52 | $0.52 | 283,393 |
| 2026-02-04 | $0.53 | $0.53 | 48,466 |
| 2026-02-03 | $0.55 | $0.55 | 31,043 |
| 2026-02-02 | $0.53 | $0.53 | 24,754 |
| 2026-01-30 | $0.58 | $0.58 | 68,980 |
| 2026-01-29 | $0.58 | $0.58 | 764,774 |
| 2026-01-28 | $0.61 | $0.61 | 93,533 |
| 2026-01-27 | $0.57 | $0.57 | 82,427 |
| 2026-01-26 | $0.60 | $0.60 | 1,179,152 |
| 2026-01-23 | $0.45 | $0.45 | 0 |
| 2026-01-22 | $0.45 | $0.45 | 30,681 |
| 2026-01-21 | $0.46 | $0.46 | 48,932 |
| 2026-01-20 | $0.45 | $0.45 | 67,506 |
| 2026-01-16 | $0.42 | $0.42 | 89,281 |
| 2026-01-15 | $0.42 | $0.42 | 67,592 |
| 2026-01-14 | $0.44 | $0.44 | 39,313 |
| 2026-01-13 | $0.43 | $0.43 | 67,465 |
| 2026-01-12 | $0.46 | $0.46 | 20,000 |
| 2026-01-09 | $0.45 | $0.45 | 16,210 |
| 2026-01-08 | $0.45 | $0.45 | 2,223 |
| 2026-01-07 | $0.45 | $0.45 | 0 |
| 2026-01-06 | $0.45 | $0.45 | 89,608 |
| 2026-01-05 | $0.40 | $0.40 | 2,350 |
| 2026-01-02 | $0.41 | $0.41 | 7,233 |