Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.49 | $0.49 | 5,506 |
| 2024-12-30 | $0.47 | $0.47 | 37,780 |
| 2024-12-27 | $0.46 | $0.46 | 9,753 |
| 2024-12-26 | $0.45 | $0.45 | 112 |
| 2024-12-24 | $0.46 | $0.46 | 2,832 |
| 2024-12-23 | $0.44 | $0.44 | 600 |
| 2024-12-20 | $0.48 | $0.48 | 10,000 |
| 2024-12-19 | $0.45 | $0.45 | 28,117 |
| 2024-12-18 | $0.45 | $0.45 | 133,738 |
| 2024-12-17 | $0.53 | $0.53 | 7,300 |
| 2024-12-16 | $0.53 | $0.53 | 2,623 |
| 2024-12-13 | $0.54 | $0.54 | 7,446 |
| 2024-12-12 | $0.51 | $0.51 | 33,704 |
| 2024-12-11 | $0.52 | $0.52 | 26,337 |
| 2024-12-10 | $0.53 | $0.53 | 14,082 |
| 2024-12-09 | $0.55 | $0.55 | 26,744 |
| 2024-12-06 | $0.56 | $0.56 | 5,500 |
| 2024-12-05 | $0.56 | $0.56 | 2,002 |
| 2024-12-04 | $0.59 | $0.59 | 63,247 |
| 2024-12-03 | $0.59 | $0.59 | 117,236 |
| 2024-12-02 | $0.62 | $0.62 | 14,367 |
| 2024-11-29 | $0.67 | $0.67 | 5,000 |
| 2024-11-27 | $0.67 | $0.67 | 5,000 |
| 2024-11-26 | $0.67 | $0.67 | 29,892 |
| 2024-11-25 | $0.72 | $0.72 | 66,950 |
| 2024-11-22 | $0.73 | $0.73 | 10,429 |
| 2024-11-21 | $0.65 | $0.65 | 18,137 |
| 2024-11-20 | $0.63 | $0.63 | 9,300 |
| 2024-11-19 | $0.65 | $0.65 | 61,128 |
| 2024-11-18 | $0.60 | $0.60 | 460 |
| 2024-11-15 | $0.62 | $0.62 | 6,975 |
| 2024-11-14 | $0.63 | $0.63 | 27,535 |
| 2024-11-13 | $0.63 | $0.63 | 28,306 |
| 2024-11-12 | $0.65 | $0.65 | 40,011 |
| 2024-11-11 | $0.68 | $0.68 | 70,897 |
| 2024-11-08 | $0.58 | $0.58 | 142,215 |
| 2024-11-07 | $0.53 | $0.53 | 21,461 |
| 2024-11-06 | $0.51 | $0.51 | 2,527 |
| 2024-11-05 | $0.53 | $0.53 | 1,400 |
| 2024-11-04 | $0.51 | $0.51 | 9,986 |
| 2024-11-01 | $0.54 | $0.54 | 57,225 |
| 2024-10-31 | $0.50 | $0.50 | 29,900 |
| 2024-10-30 | $0.55 | $0.55 | 42,700 |
| 2024-10-29 | $0.49 | $0.49 | 39,406 |
| 2024-10-28 | $0.49 | $0.49 | 65,550 |
| 2024-10-25 | $0.52 | $0.52 | 119,289 |
| 2024-10-24 | $0.42 | $0.42 | 84,246 |
| 2024-10-23 | $0.40 | $0.40 | 7,500 |
| 2024-10-22 | $0.40 | $0.40 | 402,230 |
| 2024-10-21 | $0.36 | $0.36 | 270,079 |
| 2024-10-18 | $0.38 | $0.38 | 24,200 |
| 2024-10-17 | $0.38 | $0.38 | 42,000 |
| 2024-10-16 | $0.38 | $0.38 | 4,291 |
| 2024-10-15 | $0.44 | $0.44 | 0 |
| 2024-10-14 | $0.44 | $0.44 | 3,805 |
| 2024-10-11 | $0.38 | $0.38 | 6,040 |
| 2024-10-10 | $0.37 | $0.37 | 18,314 |
| 2024-10-09 | $0.36 | $0.36 | 0 |
| 2024-10-08 | $0.36 | $0.36 | 10,300 |
| 2024-10-07 | $0.35 | $0.35 | 24,700 |
| 2024-10-04 | $0.37 | $0.37 | 112 |
| 2024-10-03 | $0.38 | $0.38 | 0 |
| 2024-10-02 | $0.38 | $0.38 | 0 |
| 2024-10-01 | $0.38 | $0.38 | 0 |
| 2024-09-30 | $0.38 | $0.38 | 9,310 |
| 2024-09-27 | $0.40 | $0.40 | 5,280 |
| 2024-09-26 | $0.38 | $0.38 | 780 |
| 2024-09-25 | $0.37 | $0.37 | 2,000 |
| 2024-09-24 | $0.43 | $0.43 | 5,185 |
| 2024-09-23 | $0.40 | $0.40 | 0 |
| 2024-09-20 | $0.40 | $0.40 | 18,044 |
| 2024-09-19 | $0.34 | $0.34 | 0 |
| 2024-09-18 | $0.34 | $0.34 | 0 |
| 2024-09-17 | $0.34 | $0.34 | 5,214 |
| 2024-09-16 | $0.35 | $0.35 | 67,810 |
| 2024-09-13 | $0.35 | $0.35 | 16,200 |
| 2024-09-12 | $0.34 | $0.34 | 10,323 |
| 2024-09-11 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | 11,740 |
| 2024-09-09 | $0.31 | $0.31 | 62,385 |
| 2024-09-06 | $0.29 | $0.29 | 25,100 |
| 2024-09-05 | $0.29 | $0.29 | 37,712 |
| 2024-09-04 | $0.30 | $0.30 | 57,179 |
| 2024-09-03 | $0.30 | $0.30 | 64,418 |
| 2024-08-30 | $0.32 | $0.32 | 39,950 |
| 2024-08-29 | $0.33 | $0.33 | 16,430 |
| 2024-08-28 | $0.33 | $0.33 | 19,534 |
| 2024-08-27 | $0.35 | $0.35 | 54,852 |
| 2024-08-26 | $0.34 | $0.34 | 44,010 |
| 2024-08-23 | $0.34 | $0.34 | 16,500 |
| 2024-08-22 | $0.35 | $0.35 | 16,434 |
| 2024-08-21 | $0.39 | $0.39 | 194,188 |
| 2024-08-20 | $0.35 | $0.35 | 210,632 |
| 2024-08-19 | $0.47 | $0.47 | 0 |
| 2024-08-16 | $0.47 | $0.47 | 500 |
| 2024-08-15 | $0.47 | $0.47 | 7,080 |
| 2024-08-14 | $0.45 | $0.45 | 2,500 |
| 2024-08-13 | $0.46 | $0.46 | 2,500 |
| 2024-08-12 | $0.47 | $0.47 | 27,092 |
| 2024-08-09 | $0.44 | $0.44 | 700 |
| 2024-08-08 | $0.44 | $0.44 | 0 |
| 2024-08-07 | $0.44 | $0.44 | 0 |
| 2024-08-06 | $0.44 | $0.44 | 0 |
| 2024-08-05 | $0.44 | $0.44 | 10,247 |
| 2024-08-02 | $0.50 | $0.50 | 3,473 |
| 2024-08-01 | $0.50 | $0.50 | 10,000 |
| 2024-07-31 | $0.51 | $0.51 | 42,379 |
| 2024-07-30 | $0.52 | $0.52 | 25,199 |
| 2024-07-29 | $0.43 | $0.43 | 48,227 |
| 2024-07-26 | $0.45 | $0.45 | 0 |
| 2024-07-25 | $0.45 | $0.45 | 1,220 |
| 2024-07-24 | $0.51 | $0.51 | 0 |
| 2024-07-23 | $0.51 | $0.51 | 1,000 |
| 2024-07-22 | $0.49 | $0.49 | 17,550 |
| 2024-07-19 | $0.48 | $0.48 | 13,000 |
| 2024-07-18 | $0.51 | $0.51 | 4,500 |
| 2024-07-17 | $0.52 | $0.52 | 2,000 |
| 2024-07-16 | $0.54 | $0.54 | 8,500 |
| 2024-07-15 | $0.54 | $0.54 | 18,100 |
| 2024-07-12 | $0.48 | $0.48 | 5,510 |
| 2024-07-11 | $0.50 | $0.50 | 0 |
| 2024-07-10 | $0.50 | $0.50 | 9,000 |
| 2024-07-09 | $0.49 | $0.49 | 52,000 |
| 2024-07-08 | $0.52 | $0.52 | 0 |
| 2024-07-05 | $0.52 | $0.52 | 27,059 |
| 2024-07-03 | $0.51 | $0.51 | 18,522 |
| 2024-07-02 | $0.49 | $0.49 | 51,140 |
| 2024-07-01 | $0.42 | $0.42 | 945 |
| 2024-06-28 | $0.45 | $0.45 | 0 |
| 2024-06-27 | $0.45 | $0.45 | 0 |
| 2024-06-26 | $0.45 | $0.45 | 63,216 |
| 2024-06-25 | $0.44 | $0.44 | 41,140 |
| 2024-06-24 | $0.42 | $0.42 | 0 |
| 2024-06-21 | $0.42 | $0.42 | 3,600 |
| 2024-06-20 | $0.43 | $0.43 | 31,769 |
| 2024-06-18 | $0.45 | $0.45 | 6,103 |
| 2024-06-17 | $0.45 | $0.45 | 14,478 |
| 2024-06-14 | $0.45 | $0.45 | 0 |
| 2024-06-13 | $0.45 | $0.45 | 1,500 |
| 2024-06-12 | $0.45 | $0.45 | 2,000 |
| 2024-06-11 | $0.45 | $0.45 | 8,775 |
| 2024-06-10 | $0.45 | $0.45 | 528 |
| 2024-06-07 | $0.46 | $0.46 | 28,540 |
| 2024-06-06 | $0.46 | $0.46 | 55,501 |
| 2024-06-05 | $0.45 | $0.45 | 7,843 |
| 2024-06-04 | $0.45 | $0.45 | 71,152 |
| 2024-06-03 | $0.48 | $0.48 | 31,624 |
| 2024-05-31 | $0.49 | $0.49 | 49,130 |
| 2024-05-30 | $0.50 | $0.50 | 13,505 |
| 2024-05-29 | $0.51 | $0.51 | 25,850 |
| 2024-05-28 | $0.50 | $0.50 | 25,589 |
| 2024-05-24 | $0.52 | $0.52 | 600 |
| 2024-05-23 | $0.51 | $0.51 | 4,600 |
| 2024-05-22 | $0.52 | $0.52 | 46,217 |
| 2024-05-21 | $0.55 | $0.55 | 13,000 |
| 2024-05-20 | $0.56 | $0.56 | 0 |
| 2024-05-17 | $0.56 | $0.56 | 14,855 |
| 2024-05-16 | $0.55 | $0.55 | 37,224 |
| 2024-05-15 | $0.52 | $0.52 | 56,002 |
| 2024-05-14 | $0.55 | $0.55 | 76,000 |
| 2024-05-13 | $0.55 | $0.55 | 3,633 |
| 2024-05-10 | $0.58 | $0.58 | 58,510 |
| 2024-05-09 | $0.54 | $0.54 | 11,010 |
| 2024-05-08 | $0.51 | $0.51 | 5,000 |
| 2024-05-07 | $0.52 | $0.52 | 30,059 |
| 2024-05-06 | $0.54 | $0.54 | 30,485 |
| 2024-05-03 | $0.54 | $0.54 | 3,000 |
| 2024-05-02 | $0.52 | $0.52 | 3,500 |
| 2024-05-01 | $0.48 | $0.48 | 3,657 |
| 2024-04-30 | $0.49 | $0.49 | 141 |
| 2024-04-29 | $0.49 | $0.49 | 5,100 |
| 2024-04-26 | $0.45 | $0.45 | 61,351 |
| 2024-04-25 | $0.48 | $0.48 | 241 |
| 2024-04-24 | $0.52 | $0.52 | 48,771 |
| 2024-04-23 | $0.48 | $0.48 | 14,500 |
| 2024-04-22 | $0.51 | $0.51 | 18,075 |
| 2024-04-19 | $0.50 | $0.50 | 5,205 |
| 2024-04-18 | $0.51 | $0.51 | 2,010 |
| 2024-04-17 | $0.50 | $0.50 | 0 |
| 2024-04-16 | $0.50 | $0.50 | 1,078 |
| 2024-04-15 | $0.49 | $0.49 | 50,592 |
| 2024-04-12 | $0.50 | $0.49 | 51,641 |
| 2024-04-11 | $0.49 | $0.49 | 69,061 |
| 2024-04-10 | $0.49 | $0.49 | 13,551 |
| 2024-04-09 | $0.49 | $0.49 | 635 |
| 2024-04-08 | $0.52 | $0.52 | 0 |
| 2024-04-05 | $0.52 | $0.52 | 12,453 |
| 2024-04-04 | $0.51 | $0.51 | 5,000 |
| 2024-04-03 | $0.51 | $0.51 | 6,225 |
| 2024-04-02 | $0.52 | $0.52 | 4,500 |
| 2024-04-01 | $0.51 | $0.51 | 23,553 |
| 2024-03-28 | $0.53 | $0.53 | 17,138 |
| 2024-03-27 | $0.46 | $0.46 | 250 |
| 2024-03-26 | $0.45 | $0.45 | 52,178 |
| 2024-03-25 | $0.45 | $0.45 | 6,900 |
| 2024-03-22 | $0.46 | $0.46 | 21,200 |
| 2024-03-21 | $0.48 | $0.48 | 8,590 |
| 2024-03-20 | $0.48 | $0.48 | 0 |
| 2024-03-19 | $0.48 | $0.48 | 1,123 |
| 2024-03-18 | $0.48 | $0.48 | 15,014 |
| 2024-03-15 | $0.49 | $0.49 | 5,295 |
| 2024-03-14 | $0.46 | $0.46 | 2,347 |
| 2024-03-13 | $0.47 | $0.47 | 22,754 |
| 2024-03-12 | $0.44 | $0.44 | 28,510 |
| 2024-03-11 | $0.47 | $0.47 | 11,049 |
| 2024-03-08 | $0.47 | $0.47 | 11,126 |
| 2024-03-07 | $0.46 | $0.46 | 13,236 |
| 2024-03-06 | $0.51 | $0.51 | 23,873 |
| 2024-03-05 | $0.51 | $0.51 | 10,588 |
| 2024-03-04 | $0.45 | $0.45 | 30,615 |
| 2024-03-01 | $0.40 | $0.40 | 19,150 |
| 2024-02-29 | $0.38 | $0.38 | 3,850 |
| 2024-02-28 | $0.38 | $0.38 | 2,472 |
| 2024-02-27 | $0.37 | $0.37 | 17,460 |
| 2024-02-26 | $0.38 | $0.38 | 15,896 |
| 2024-02-23 | $0.39 | $0.39 | 33,000 |
| 2024-02-22 | $0.42 | $0.42 | 7,445 |
| 2024-02-21 | $0.42 | $0.42 | 181,375 |
| 2024-02-20 | $0.42 | $0.42 | 31,327 |
| 2024-02-16 | $0.37 | $0.37 | 6,700 |
| 2024-02-15 | $0.47 | $0.47 | 23,517 |
| 2024-02-14 | $0.40 | $0.40 | 6,100 |
| 2024-02-13 | $0.40 | $0.40 | 23,000 |
| 2024-02-12 | $0.40 | $0.40 | 153,300 |
| 2024-02-09 | $0.44 | $0.44 | 40,000 |
| 2024-02-08 | $0.43 | $0.43 | 58,261 |
| 2024-02-07 | $0.42 | $0.42 | 55,400 |
| 2024-02-06 | $0.33 | $0.33 | 0 |
| 2024-02-05 | $0.33 | $0.33 | 51,708 |
| 2024-02-02 | $0.35 | $0.35 | 51,000 |
| 2024-02-01 | $0.34 | $0.34 | 95,750 |
| 2024-01-31 | $0.37 | $0.37 | 110,674 |
| 2024-01-30 | $0.34 | $0.34 | 111,000 |
| 2024-01-29 | $0.35 | $0.35 | 151,100 |
| 2024-01-26 | $0.37 | $0.37 | 15,155 |
| 2024-01-25 | $0.34 | $0.33 | 151,000 |
| 2024-01-24 | $0.32 | $0.32 | 0 |
| 2024-01-23 | $0.32 | $0.32 | 191,000 |
| 2024-01-22 | $0.34 | $0.34 | 142,787 |
| 2024-01-19 | $0.32 | $0.32 | 112,000 |
| 2024-01-18 | $0.33 | $0.33 | 115,600 |
| 2024-01-17 | $0.29 | $0.29 | 102,276 |
| 2024-01-16 | $0.32 | $0.32 | 151,500 |
| 2024-01-12 | $0.24 | $0.24 | 128,886 |
| 2024-01-11 | $0.28 | $0.28 | 8,000 |
| 2024-01-10 | $0.26 | $0.26 | 108,958 |
| 2024-01-09 | $0.30 | $0.30 | 158,138 |
| 2024-01-08 | $0.30 | $0.30 | 408,006 |
| 2024-01-05 | $0.20 | $0.20 | 1,123 |
| 2024-01-04 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.20 | 0 |