Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.20 | $0.20 | 18,000 |
| 2023-12-28 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.24 | $0.24 | 336 |
| 2023-12-26 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.18 | $0.18 | 6,000 |
| 2023-12-21 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | 0 |
| 2023-12-19 | $0.18 | $0.18 | 0 |
| 2023-12-18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | 21,500 |
| 2023-12-14 | $0.19 | $0.19 | 250 |
| 2023-12-13 | $0.18 | $0.18 | 42,001 |
| 2023-12-12 | $0.18 | $0.18 | 28,000 |
| 2023-12-11 | $0.19 | $0.19 | 61,002 |
| 2023-12-08 | $0.18 | $0.17 | 13,095 |
| 2023-12-07 | $0.19 | $0.19 | 84,000 |
| 2023-12-06 | $0.19 | $0.19 | 6,300 |
| 2023-12-05 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.19 | $0.19 | 295 |
| 2023-11-30 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | 0 |
| 2023-11-28 | $0.19 | $0.19 | 0 |
| 2023-11-27 | $0.19 | $0.19 | 46,734 |
| 2023-11-24 | $0.16 | $0.16 | 898 |
| 2023-11-22 | $0.20 | $0.20 | 51,700 |
| 2023-11-21 | $0.21 | $0.21 | 128,905 |
| 2023-11-20 | $0.16 | $0.16 | 12,900 |
| 2023-11-17 | $0.16 | $0.16 | 13,400 |
| 2023-11-16 | $0.15 | $0.15 | 15,900 |
| 2023-11-15 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | 0 |
| 2023-11-13 | $0.14 | $0.14 | 14,702 |
| 2023-11-10 | $0.15 | $0.15 | 5,873 |
| 2023-11-09 | $0.15 | $0.15 | 13,600 |
| 2023-11-08 | $0.13 | $0.13 | 5,200 |
| 2023-11-07 | $0.18 | $0.18 | 10,200 |
| 2023-11-06 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | 614 |
| 2023-11-02 | $0.13 | $0.13 | 100 |
| 2023-11-01 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | 22,325 |
| 2023-10-30 | $0.18 | $0.18 | 96,050 |
| 2023-10-27 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | 45,883 |
| 2023-10-24 | $0.23 | $0.23 | 0 |
| 2023-10-23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.23 | $0.23 | 200 |
| 2023-10-19 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | 1,037 |
| 2023-10-17 | $0.16 | $0.16 | 46,000 |
| 2023-10-16 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | 1,700 |
| 2023-10-10 | $0.14 | $0.14 | 18,100 |
| 2023-10-09 | $0.15 | $0.15 | 10,000 |
| 2023-10-06 | $0.19 | $0.19 | 7,586 |
| 2023-10-05 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | 12,000 |
| 2023-10-03 | $0.22 | $0.22 | 375 |
| 2023-10-02 | $0.17 | $0.17 | 0 |
| 2023-09-29 | $0.17 | $0.17 | 0 |
| 2023-09-28 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | 89,020 |
| 2023-09-25 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | 19,225 |
| 2023-09-21 | $0.19 | $0.19 | 15,700 |
| 2023-09-20 | $0.21 | $0.21 | 0 |
| 2023-09-19 | $0.21 | $0.21 | 20,175 |
| 2023-09-18 | $0.22 | $0.22 | 22,650 |
| 2023-09-15 | $0.23 | $0.23 | 102 |
| 2023-09-14 | $0.26 | $0.26 | 69,526 |
| 2023-09-13 | $0.21 | $0.21 | 106,678 |
| 2023-09-12 | $0.21 | $0.21 | 112,704 |
| 2023-09-11 | $0.22 | $0.22 | 13,936 |
| 2023-09-08 | $0.21 | $0.21 | 10,500 |
| 2023-09-07 | $0.17 | $0.17 | 0 |
| 2023-09-06 | $0.17 | $0.17 | 13,838 |
| 2023-09-05 | $0.26 | $0.26 | 61,000 |
| 2023-09-01 | $0.24 | $0.24 | 37,172 |
| 2023-08-31 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | 25,650 |
| 2023-08-29 | $0.23 | $0.23 | 3,700 |
| 2023-08-28 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | 7,500 |
| 2023-08-24 | $0.22 | $0.22 | 25,376 |
| 2023-08-23 | $0.19 | $0.19 | 7,150 |
| 2023-08-22 | $0.20 | $0.20 | 7,490 |
| 2023-08-21 | $0.18 | $0.17 | 34,146 |
| 2023-08-18 | $0.17 | $0.17 | 47,090 |
| 2023-08-17 | $0.21 | $0.21 | 16,000 |
| 2023-08-16 | $0.18 | $0.18 | 0 |
| 2023-08-15 | $0.18 | $0.18 | 14,326 |
| 2023-08-14 | $0.20 | $0.20 | 5,808 |
| 2023-08-11 | $0.18 | $0.17 | 40,617 |
| 2023-08-10 | $0.19 | $0.19 | 86,025 |
| 2023-08-09 | $0.18 | $0.18 | 387,735 |
| 2023-08-08 | $0.27 | $0.27 | 0 |
| 2023-08-07 | $0.27 | $0.27 | 62,373 |
| 2023-08-04 | $0.22 | $0.22 | 131,039 |
| 2023-08-03 | $0.21 | $0.21 | 48,426 |
| 2023-08-02 | $0.21 | $0.21 | 9,569 |
| 2023-08-01 | $0.21 | $0.21 | 18,900 |
| 2023-07-31 | $0.19 | $0.19 | 30,464 |
| 2023-07-28 | $0.17 | $0.17 | 75,017 |
| 2023-07-27 | $0.18 | $0.18 | 123,488 |
| 2023-07-26 | $0.21 | $0.21 | 2,945 |
| 2023-07-25 | $0.22 | $0.22 | 67,849 |
| 2023-07-24 | $0.23 | $0.23 | 240,001 |
| 2023-07-21 | $0.23 | $0.23 | 80,167 |
| 2023-07-20 | $0.22 | $0.22 | 140,000 |
| 2023-07-19 | $0.23 | $0.23 | 4,010 |
| 2023-07-18 | $0.24 | $0.24 | 27,000 |
| 2023-07-17 | $0.22 | $0.22 | 120,545 |
| 2023-07-14 | $0.20 | $0.20 | 150,221 |
| 2023-07-13 | $0.21 | $0.21 | 235,816 |
| 2023-07-12 | $0.24 | $0.24 | 11,316 |
| 2023-07-11 | $0.23 | $0.23 | 34,251 |
| 2023-07-10 | $0.22 | $0.22 | 143,000 |
| 2023-07-07 | $0.24 | $0.24 | 287,747 |
| 2023-07-06 | $0.20 | $0.20 | 43,050 |
| 2023-07-05 | $0.21 | $0.21 | 78,651 |
| 2023-07-03 | $0.23 | $0.23 | 66,750 |
| 2023-06-30 | $0.21 | $0.21 | 42,904 |
| 2023-06-29 | $0.20 | $0.20 | 87,160 |
| 2023-06-28 | $0.17 | $0.17 | 85,250 |
| 2023-06-27 | $0.20 | $0.20 | 72,531 |
| 2023-06-26 | $0.20 | $0.20 | 65,923 |
| 2023-06-23 | $0.21 | $0.21 | 281,515 |
| 2023-06-22 | $0.16 | $0.16 | 81,700 |
| 2023-06-21 | $0.14 | $0.14 | 29,750 |
| 2023-06-20 | $0.12 | $0.12 | 19,500 |
| 2023-06-16 | $0.13 | $0.13 | 32,132 |
| 2023-06-15 | $0.13 | $0.13 | 14,100 |
| 2023-06-14 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | 900 |
| 2023-06-08 | $0.12 | $0.12 | 13,200 |
| 2023-06-07 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | 11,000 |
| 2023-06-05 | $0.12 | $0.12 | 12,000 |
| 2023-06-02 | $0.12 | $0.12 | 1,800 |
| 2023-06-01 | $0.11 | $0.11 | 11,200 |
| 2023-05-31 | $0.13 | $0.13 | 10,000 |
| 2023-05-30 | $0.11 | $0.11 | 105,650 |
| 2023-05-26 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | 90,515 |
| 2023-05-24 | $0.09 | $0.09 | 10,000 |
| 2023-05-23 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | 2,040 |
| 2023-05-18 | $0.09 | $0.09 | 15,000 |
| 2023-05-17 | $0.10 | $0.10 | 121,300 |
| 2023-05-16 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | 18,200 |
| 2023-05-12 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | 99,172 |
| 2023-05-10 | $0.12 | $0.12 | 151,800 |
| 2023-05-09 | $0.12 | $0.12 | 140,000 |
| 2023-05-08 | $0.11 | $0.11 | 323,200 |
| 2023-05-05 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | 20,686 |
| 2023-04-27 | $0.07 | $0.07 | 224 |
| 2023-04-26 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | 10,000 |
| 2023-04-24 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | 18,095 |
| 2023-04-20 | $0.08 | $0.08 | 118,000 |
| 2023-04-19 | $0.08 | $0.08 | 20,000 |
| 2023-04-18 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | 875 |
| 2023-04-14 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | 477,134 |
| 2023-04-12 | $0.08 | $0.08 | 500 |
| 2023-04-11 | $0.08 | $0.08 | 10,500 |
| 2023-04-10 | $0.07 | $0.07 | 37,926 |
| 2023-04-06 | $0.07 | $0.07 | 2,367 |
| 2023-04-05 | $0.07 | $0.07 | 7,500 |
| 2023-04-04 | $0.07 | $0.07 | 100,800 |
| 2023-04-03 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | 292 |
| 2023-03-17 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | 1,123 |
| 2023-03-09 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | 10,300 |
| 2023-03-06 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | 11,000 |
| 2023-03-02 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | 1,176 |
| 2023-02-15 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | 160,021 |
| 2023-02-01 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | 343 |
| 2023-01-26 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | 160,044 |
| 2023-01-24 | $0.15 | $0.15 | 6,600 |
| 2023-01-23 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | 7,091 |
| 2023-01-18 | $0.14 | $0.14 | 3,538 |
| 2023-01-17 | $0.14 | $0.14 | 17,965 |
| 2023-01-13 | $0.19 | $0.19 | 11,211 |
| 2023-01-12 | $0.16 | $0.16 | 10,449 |
| 2023-01-11 | $0.16 | $0.16 | 1,750 |
| 2023-01-10 | $0.15 | $0.15 | 17,000 |
| 2023-01-09 | $0.15 | $0.15 | 693 |
| 2023-01-06 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | 0 |
| 2023-01-04 | $0.17 | $0.17 | 1,957 |
| 2023-01-03 | $0.11 | $0.11 | 0 |