Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $74.68 | $74.68 | 836,800 | — | — |
| 2015-12-30 | $75.63 | $75.63 | 697,300 | — | — |
| 2015-12-29 | $77.04 | $77.04 | 474,600 | — | — |
| 2015-12-28 | $76.95 | $76.95 | 696,400 | — | — |
| 2015-12-24 | $76.82 | $76.82 | 264,000 | — | — |
| 2015-12-23 | $75.82 | $75.82 | 653,100 | — | — |
| 2015-12-22 | $76.52 | $76.52 | 501,000 | — | — |
| 2015-12-21 | $76.20 | $76.20 | 658,400 | — | — |
| 2015-12-18 | $76.27 | $76.27 | 1,946,700 | — | — |
| 2015-12-17 | $77.94 | $77.94 | 951,300 | — | — |
| 2015-12-16 | $77.87 | $77.87 | 1,563,800 | — | — |
| 2015-12-15 | $78.46 | $78.46 | 573,200 | — | — |
| 2015-12-14 | $76.60 | $76.60 | 632,800 | — | — |
| 2015-12-11 | $77.18 | $77.18 | 615,900 | — | — |
| 2015-12-10 | $80.55 | $80.55 | 535,900 | — | — |
| 2015-12-09 | $81.53 | $81.53 | 791,700 | — | — |
| 2015-12-08 | $82.76 | $82.76 | 677,900 | — | — |
| 2015-12-07 | $83.21 | $83.21 | 536,700 | — | — |
| 2015-12-04 | $82.81 | $82.81 | 455,300 | — | — |
| 2015-12-03 | $81.78 | $81.78 | 483,200 | — | — |
| 2015-12-02 | $83.20 | $83.20 | 891,900 | — | — |
| 2015-12-01 | $82.36 | $82.36 | 795,200 | — | — |
| 2015-11-30 | $81.31 | $81.31 | 654,200 | — | — |
| 2015-11-27 | $82.81 | $82.81 | 429,700 | — | — |
| 2015-11-25 | $82.22 | $82.22 | 638,400 | — | — |
| 2015-11-24 | $81.78 | $81.78 | 839,300 | — | — |
| 2015-11-23 | $81.45 | $81.45 | 763,700 | — | — |
| 2015-11-20 | $80.15 | $80.15 | 720,800 | — | — |
| 2015-11-19 | $80.43 | $80.43 | 769,400 | — | — |
| 2015-11-18 | $79.99 | $79.99 | 546,700 | — | — |
| 2015-11-17 | $79.02 | $79.02 | 1,048,000 | — | — |
| 2015-11-16 | $76.67 | $76.67 | 741,300 | — | — |
| 2015-11-13 | $74.98 | $74.98 | 550,200 | — | — |
| 2015-11-12 | $76.09 | $76.09 | 715,900 | — | — |
| 2015-11-11 | $78.55 | $78.55 | 913,400 | — | — |
| 2015-11-10 | $77.15 | $77.15 | 831,800 | — | — |
| 2015-11-09 | $74.90 | $74.90 | 689,900 | — | — |
| 2015-11-06 | $76.31 | $76.31 | 1,142,200 | — | — |
| 2015-11-05 | $73.87 | $73.87 | 2,053,800 | — | — |
| 2015-11-04 | $71.76 | $71.76 | 1,820,700 | — | — |
| 2015-11-03 | $77.00 | $77.00 | 758,900 | — | — |
| 2015-11-02 | $75.70 | $75.70 | 1,016,200 | — | — |
| 2015-10-30 | $73.89 | $73.89 | 945,100 | — | — |
| 2015-10-29 | $74.25 | $74.25 | 1,323,600 | — | — |
| 2015-10-28 | $73.00 | $73.00 | 808,900 | — | — |
| 2015-10-27 | $71.90 | $71.90 | 1,175,200 | — | — |
| 2015-10-26 | $71.21 | $71.21 | 704,400 | — | — |
| 2015-10-23 | $70.38 | $70.38 | 1,034,800 | — | — |
| 2015-10-22 | $68.85 | $68.85 | 1,174,000 | — | — |
| 2015-10-21 | $68.13 | $68.13 | 1,558,200 | — | — |
| 2015-10-20 | $69.38 | $69.38 | 2,375,600 | — | — |
| 2015-10-19 | $74.08 | $74.08 | 745,800 | — | — |
| 2015-10-16 | $73.95 | $73.95 | 767,500 | — | — |
| 2015-10-15 | $75.60 | $75.60 | 852,900 | — | — |
| 2015-10-14 | $72.83 | $72.83 | 909,900 | — | — |
| 2015-10-13 | $74.27 | $74.27 | 1,996,600 | — | — |
| 2015-10-12 | $78.25 | $78.25 | 285,400 | — | — |
| 2015-10-09 | $78.14 | $78.14 | 591,900 | — | — |
| 2015-10-08 | $76.79 | $76.79 | 682,800 | — | — |
| 2015-10-07 | $77.15 | $77.15 | 730,300 | — | — |
| 2015-10-06 | $74.65 | $74.65 | 461,700 | — | — |
| 2015-10-05 | $75.83 | $75.83 | 691,700 | — | — |
| 2015-10-02 | $74.64 | $74.64 | 648,400 | — | — |
| 2015-10-01 | $72.83 | $72.83 | 774,400 | — | — |
| 2015-09-30 | $73.17 | $73.17 | 672,600 | — | — |
| 2015-09-29 | $70.33 | $70.33 | 902,900 | — | — |
| 2015-09-28 | $70.72 | $70.72 | 606,600 | — | — |
| 2015-09-25 | $74.28 | $74.28 | 653,600 | — | — |
| 2015-09-24 | $73.52 | $73.52 | 569,100 | — | — |
| 2015-09-23 | $73.88 | $73.88 | 357,000 | — | — |
| 2015-09-22 | $74.89 | $74.89 | 490,200 | — | — |
| 2015-09-21 | $75.95 | $75.95 | 663,800 | — | — |
| 2015-09-18 | $74.99 | $74.99 | 1,330,700 | — | — |
| 2015-09-17 | $75.72 | $75.72 | 525,500 | — | — |
| 2015-09-16 | $74.13 | $74.13 | 659,200 | — | — |
| 2015-09-15 | $74.14 | $74.14 | 402,000 | — | — |
| 2015-09-14 | $72.34 | $72.34 | 369,900 | — | — |
| 2015-09-11 | $73.09 | $73.09 | 264,100 | — | — |
| 2015-09-10 | $73.21 | $73.21 | 486,300 | — | — |
| 2015-09-09 | $73.09 | $73.09 | 706,000 | — | — |
| 2015-09-08 | $74.54 | $74.54 | 847,200 | — | — |
| 2015-09-04 | $72.13 | $72.13 | 710,500 | — | — |
| 2015-09-03 | $71.59 | $71.59 | 541,300 | — | — |
| 2015-09-02 | $69.79 | $69.79 | 947,000 | — | — |
| 2015-09-01 | $69.65 | $69.65 | 687,500 | — | — |
| 2015-08-31 | $72.38 | $72.38 | 524,200 | — | — |
| 2015-08-28 | $73.60 | $73.60 | 617,400 | — | — |
| 2015-08-27 | $72.79 | $72.79 | 1,012,900 | — | — |
| 2015-08-26 | $69.72 | $69.72 | 1,290,600 | — | — |
| 2015-08-25 | $69.26 | $69.26 | 1,868,100 | — | — |
| 2015-08-24 | $65.62 | $65.62 | 1,125,200 | — | — |
| 2015-08-21 | $67.72 | $67.72 | 1,166,500 | — | — |
| 2015-08-20 | $69.65 | $69.65 | 1,188,800 | — | — |
| 2015-08-19 | $72.94 | $72.94 | 733,200 | — | — |
| 2015-08-18 | $73.78 | $73.78 | 893,800 | — | — |
| 2015-08-17 | $76.55 | $76.55 | 739,200 | — | — |
| 2015-08-14 | $74.87 | $74.87 | 439,200 | — | — |
| 2015-08-13 | $74.99 | $74.99 | 475,500 | — | — |
| 2015-08-12 | $74.07 | $74.07 | 744,800 | — | — |
| 2015-08-11 | $74.18 | $74.18 | 761,400 | — | — |
| 2015-08-10 | $76.64 | $76.64 | 1,338,000 | — | — |
| 2015-08-07 | $76.04 | $76.04 | 1,368,900 | — | — |
| 2015-08-06 | $75.01 | $75.01 | 3,838,600 | — | — |
| 2015-08-05 | $78.51 | $78.51 | 1,887,600 | — | — |
| 2015-08-04 | $84.63 | $84.63 | 543,300 | — | — |
| 2015-08-03 | $85.02 | $85.02 | 923,100 | — | — |
| 2015-07-31 | $84.22 | $84.22 | 338,200 | — | — |
| 2015-07-30 | $83.72 | $83.72 | 358,000 | — | — |
| 2015-07-29 | $83.44 | $83.44 | 448,800 | — | — |
| 2015-07-28 | $83.50 | $83.50 | 512,700 | — | — |
| 2015-07-27 | $82.63 | $82.63 | 351,700 | — | — |
| 2015-07-24 | $82.84 | $82.84 | 325,000 | — | — |
| 2015-07-23 | $83.95 | $83.95 | 246,500 | — | — |
| 2015-07-22 | $85.00 | $85.00 | 313,400 | — | — |
| 2015-07-21 | $83.76 | $83.76 | 592,800 | — | — |
| 2015-07-20 | $85.64 | $85.64 | 372,900 | — | — |
| 2015-07-17 | $85.78 | $85.78 | 403,100 | — | — |
| 2015-07-16 | $86.27 | $86.27 | 346,700 | — | — |
| 2015-07-15 | $85.61 | $85.61 | 399,500 | — | — |
| 2015-07-14 | $85.44 | $85.44 | 597,700 | — | — |
| 2015-07-13 | $85.97 | $85.97 | 564,000 | — | — |
| 2015-07-10 | $83.94 | $83.94 | 642,500 | — | — |
| 2015-07-09 | $82.24 | $82.24 | 630,800 | — | — |
| 2015-07-08 | $82.30 | $82.30 | 496,400 | — | — |
| 2015-07-07 | $83.66 | $83.66 | 732,800 | — | — |
| 2015-07-06 | $83.57 | $83.57 | 573,100 | — | — |
| 2015-07-02 | $83.16 | $83.16 | 566,700 | — | — |
| 2015-07-01 | $82.76 | $82.76 | 602,500 | — | — |
| 2015-06-30 | $81.85 | $81.85 | 652,900 | — | — |
| 2015-06-29 | $81.14 | $81.14 | 642,600 | — | — |
| 2015-06-26 | $83.69 | $83.69 | 893,700 | — | — |
| 2015-06-25 | $82.01 | $82.01 | 1,213,600 | — | — |
| 2015-06-24 | $80.53 | $80.53 | 729,900 | — | — |
| 2015-06-23 | $81.13 | $81.13 | 475,500 | — | — |
| 2015-06-22 | $82.02 | $82.02 | 447,800 | — | — |
| 2015-06-19 | $80.69 | $80.69 | 566,600 | — | — |
| 2015-06-18 | $81.78 | $81.78 | 433,800 | — | — |
| 2015-06-17 | $80.31 | $80.31 | 428,300 | — | — |
| 2015-06-16 | $79.74 | $79.74 | 598,400 | — | — |
| 2015-06-15 | $78.16 | $78.16 | 378,100 | — | — |
| 2015-06-12 | $78.19 | $78.19 | 315,000 | — | — |
| 2015-06-11 | $78.26 | $78.26 | 436,900 | — | — |
| 2015-06-10 | $78.39 | $78.39 | 402,800 | — | — |
| 2015-06-09 | $78.00 | $78.00 | 620,900 | — | — |
| 2015-06-08 | $79.15 | $79.15 | 576,200 | — | — |
| 2015-06-05 | $79.93 | $79.93 | 409,400 | — | — |
| 2015-06-04 | $78.71 | $78.71 | 369,100 | — | — |
| 2015-06-03 | $78.84 | $78.84 | 424,800 | — | — |
| 2015-06-02 | $78.40 | $78.40 | 397,600 | — | — |
| 2015-06-01 | $78.72 | $78.72 | 401,500 | — | — |
| 2015-05-29 | $78.59 | $78.59 | 496,700 | — | — |
| 2015-05-28 | $78.68 | $78.68 | 446,800 | — | — |
| 2015-05-27 | $78.64 | $78.64 | 363,200 | — | — |
| 2015-05-26 | $77.71 | $77.71 | 448,400 | — | — |
| 2015-05-22 | $77.50 | $77.50 | 303,600 | — | — |
| 2015-05-21 | $77.50 | $77.50 | 405,000 | — | — |
| 2015-05-20 | $77.15 | $77.15 | 586,600 | — | — |
| 2015-05-19 | $76.26 | $76.26 | 660,900 | — | — |
| 2015-05-18 | $76.91 | $76.91 | 454,000 | — | — |
| 2015-05-15 | $76.57 | $76.57 | 631,600 | — | — |
| 2015-05-14 | $75.03 | $75.03 | 478,400 | — | — |
| 2015-05-13 | $74.70 | $74.70 | 490,800 | — | — |
| 2015-05-12 | $74.95 | $74.95 | 533,900 | — | — |
| 2015-05-11 | $75.58 | $75.58 | 620,200 | — | — |
| 2015-05-08 | $76.25 | $76.25 | 716,900 | — | — |
| 2015-05-07 | $76.75 | $76.75 | 955,400 | — | — |
| 2015-05-06 | $78.88 | $78.88 | 731,400 | — | — |
| 2015-05-05 | $79.82 | $79.82 | 1,141,300 | — | — |
| 2015-05-04 | $80.02 | $80.02 | 1,957,200 | — | — |
| 2015-05-01 | $76.30 | $76.30 | 796,400 | — | — |
| 2015-04-30 | $75.44 | $75.44 | 633,500 | — | — |
| 2015-04-29 | $76.66 | $76.66 | 401,700 | — | — |
| 2015-04-28 | $76.63 | $76.63 | 396,100 | — | — |
| 2015-04-27 | $75.76 | $75.76 | 381,000 | — | — |
| 2015-04-24 | $76.75 | $76.75 | 311,800 | — | — |
| 2015-04-23 | $76.62 | $76.62 | 568,300 | — | — |
| 2015-04-22 | $75.42 | $75.42 | 480,400 | — | — |
| 2015-04-21 | $75.54 | $75.54 | 411,300 | — | — |
| 2015-04-20 | $75.38 | $75.38 | 385,200 | — | — |
| 2015-04-17 | $75.11 | $75.11 | 499,400 | — | — |
| 2015-04-16 | $77.27 | $77.27 | 528,000 | — | — |
| 2015-04-15 | $77.02 | $77.02 | 589,100 | — | — |
| 2015-04-14 | $77.26 | $77.26 | 400,100 | — | — |
| 2015-04-13 | $76.99 | $76.99 | 420,300 | — | — |
| 2015-04-10 | $76.84 | $76.84 | 323,100 | — | — |
| 2015-04-09 | $76.65 | $76.65 | 502,000 | — | — |
| 2015-04-08 | $75.54 | $75.54 | 557,500 | — | — |
| 2015-04-07 | $75.58 | $75.58 | 425,500 | — | — |
| 2015-04-06 | $76.31 | $76.31 | 1,355,600 | — | — |
| 2015-04-02 | $75.33 | $75.33 | 621,900 | — | — |
| 2015-04-01 | $74.99 | $74.99 | 835,800 | — | — |
| 2015-03-31 | $76.64 | $76.64 | 767,500 | — | — |
| 2015-03-30 | $76.52 | $76.52 | 529,600 | — | — |
| 2015-03-27 | $74.69 | $74.69 | 531,400 | — | — |
| 2015-03-26 | $73.15 | $73.15 | 412,900 | — | — |
| 2015-03-25 | $73.58 | $73.58 | 384,900 | — | — |
| 2015-03-24 | $75.00 | $75.00 | 834,500 | — | — |
| 2015-03-23 | $74.59 | $74.59 | 327,500 | — | — |
| 2015-03-20 | $75.17 | $75.17 | 1,234,600 | — | — |
| 2015-03-19 | $74.95 | $74.95 | 705,600 | — | — |
| 2015-03-18 | $74.66 | $74.66 | 668,400 | — | — |
| 2015-03-17 | $72.79 | $72.79 | 511,800 | — | — |
| 2015-03-16 | $72.20 | $72.20 | 472,500 | — | — |
| 2015-03-13 | $71.57 | $71.57 | 426,300 | — | — |
| 2015-03-12 | $71.99 | $71.99 | 501,000 | — | — |
| 2015-03-11 | $71.47 | $71.47 | 478,500 | — | — |
| 2015-03-10 | $71.35 | $71.35 | 405,600 | — | — |
| 2015-03-09 | $72.78 | $72.78 | 540,200 | — | — |
| 2015-03-06 | $72.46 | $72.46 | 493,300 | — | — |
| 2015-03-05 | $73.19 | $73.19 | 627,600 | — | — |
| 2015-03-04 | $74.23 | $74.23 | 495,500 | — | — |
| 2015-03-03 | $74.48 | $74.48 | 750,400 | — | — |
| 2015-03-02 | $73.86 | $73.86 | 823,800 | — | — |
| 2015-02-27 | $72.02 | $72.02 | 966,700 | — | — |
| 2015-02-26 | $72.93 | $72.93 | 1,938,200 | — | — |
| 2015-02-25 | $69.17 | $69.17 | 880,300 | — | — |
| 2015-02-24 | $69.64 | $69.64 | 572,200 | — | — |
| 2015-02-23 | $69.58 | $69.58 | 539,300 | — | — |
| 2015-02-20 | $69.34 | $69.34 | 526,200 | — | — |
| 2015-02-19 | $69.23 | $69.23 | 701,200 | — | — |
| 2015-02-18 | $68.30 | $68.30 | 592,300 | — | — |
| 2015-02-17 | $68.82 | $68.82 | 620,600 | — | — |
| 2015-02-13 | $68.90 | $68.90 | 699,200 | — | — |
| 2015-02-12 | $68.05 | $68.05 | 395,100 | — | — |
| 2015-02-11 | $67.50 | $67.50 | 644,400 | — | — |
| 2015-02-10 | $68.31 | $68.31 | 716,300 | — | — |
| 2015-02-09 | $68.00 | $68.00 | 834,300 | — | — |
| 2015-02-06 | $66.76 | $66.76 | 724,900 | — | — |
| 2015-02-05 | $67.29 | $67.29 | 808,900 | — | — |
| 2015-02-04 | $68.10 | $68.10 | 541,600 | — | — |
| 2015-02-03 | $68.18 | $68.18 | 1,009,600 | — | — |
| 2015-02-02 | $67.20 | $67.20 | 736,000 | — | — |
| 2015-01-30 | $66.70 | $66.70 | 688,400 | — | — |
| 2015-01-29 | $66.88 | $66.88 | 730,500 | — | — |
| 2015-01-28 | $66.92 | $66.92 | 597,400 | — | — |
| 2015-01-27 | $68.00 | $68.00 | 712,700 | — | — |
| 2015-01-26 | $68.39 | $68.39 | 889,900 | — | — |
| 2015-01-23 | $66.57 | $66.57 | 623,000 | — | — |
| 2015-01-22 | $66.84 | $66.84 | 1,253,300 | — | — |
| 2015-01-21 | $64.44 | $64.44 | 743,400 | — | — |
| 2015-01-20 | $63.02 | $63.02 | 484,600 | — | — |
| 2015-01-16 | $63.11 | $63.11 | 500,100 | — | — |
| 2015-01-15 | $61.48 | $61.48 | 448,400 | — | — |
| 2015-01-14 | $62.06 | $62.06 | 574,700 | — | — |
| 2015-01-13 | $62.51 | $62.51 | 539,500 | — | — |
| 2015-01-12 | $62.63 | $62.63 | 423,200 | — | — |
| 2015-01-09 | $63.22 | $63.22 | 441,600 | — | — |
| 2015-01-08 | $63.11 | $63.11 | 511,600 | — | — |
| 2015-01-07 | $61.25 | $61.25 | 606,500 | — | — |
| 2015-01-06 | $61.66 | $61.66 | 705,200 | — | — |
| 2015-01-05 | $62.70 | $62.70 | 548,100 | — | — |
| 2015-01-02 | $63.90 | $63.90 | 401,900 | — | — |