Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.77 | $63.77 | 691,100 | — | — |
| 2014-12-30 | $64.60 | $64.60 | 420,500 | — | — |
| 2014-12-29 | $64.42 | $64.42 | 381,900 | — | — |
| 2014-12-26 | $64.38 | $64.38 | 303,100 | — | — |
| 2014-12-24 | $64.54 | $64.54 | 275,200 | — | — |
| 2014-12-23 | $63.80 | $63.80 | 376,800 | — | — |
| 2014-12-22 | $63.24 | $63.24 | 399,900 | — | — |
| 2014-12-19 | $62.53 | $62.53 | 896,400 | — | — |
| 2014-12-18 | $61.28 | $61.28 | 889,500 | — | — |
| 2014-12-17 | $60.10 | $60.10 | 760,400 | — | — |
| 2014-12-16 | $59.15 | $59.15 | 609,900 | — | — |
| 2014-12-15 | $59.03 | $59.03 | 533,400 | — | — |
| 2014-12-12 | $59.78 | $59.78 | 479,500 | — | — |
| 2014-12-11 | $60.01 | $60.01 | 386,600 | — | — |
| 2014-12-10 | $60.00 | $60.00 | 547,800 | — | — |
| 2014-12-09 | $60.93 | $60.93 | 721,400 | — | — |
| 2014-12-08 | $60.97 | $60.97 | 718,800 | — | — |
| 2014-12-05 | $62.96 | $62.96 | 840,100 | — | — |
| 2014-12-04 | $63.75 | $63.75 | 1,316,000 | — | — |
| 2014-12-03 | $64.90 | $64.90 | 958,300 | — | — |
| 2014-12-02 | $63.81 | $63.81 | 481,500 | — | — |
| 2014-12-01 | $63.99 | $63.99 | 674,800 | — | — |
| 2014-11-28 | $64.86 | $64.86 | 243,900 | — | — |
| 2014-11-26 | $64.01 | $64.01 | 307,200 | — | — |
| 2014-11-25 | $63.84 | $63.84 | 675,500 | — | — |
| 2014-11-24 | $62.12 | $62.12 | 784,900 | — | — |
| 2014-11-21 | $62.01 | $62.01 | 604,200 | — | — |
| 2014-11-20 | $62.52 | $62.52 | 219,800 | — | — |
| 2014-11-19 | $62.05 | $62.05 | 423,400 | — | — |
| 2014-11-18 | $62.48 | $62.48 | 551,700 | — | — |
| 2014-11-17 | $62.41 | $62.41 | 650,100 | — | — |
| 2014-11-14 | $61.86 | $61.86 | 534,900 | — | — |
| 2014-11-13 | $60.87 | $60.87 | 831,700 | — | — |
| 2014-11-12 | $61.40 | $61.40 | 492,200 | — | — |
| 2014-11-11 | $61.39 | $61.39 | 559,400 | — | — |
| 2014-11-10 | $61.20 | $61.20 | 862,400 | — | — |
| 2014-11-07 | $61.94 | $61.94 | 1,558,900 | — | — |
| 2014-11-06 | $61.20 | $61.20 | 1,343,300 | — | — |
| 2014-11-05 | $59.94 | $59.94 | 835,600 | — | — |
| 2014-11-04 | $59.14 | $59.14 | 770,200 | — | — |
| 2014-11-03 | $61.32 | $61.32 | 521,400 | — | — |
| 2014-10-31 | $60.65 | $60.65 | 542,100 | — | — |
| 2014-10-30 | $60.48 | $60.48 | 488,700 | — | — |
| 2014-10-29 | $60.72 | $60.72 | 627,200 | — | — |
| 2014-10-28 | $59.97 | $59.97 | 366,700 | — | — |
| 2014-10-27 | $59.14 | $59.14 | 441,900 | — | — |
| 2014-10-24 | $59.12 | $59.12 | 413,700 | — | — |
| 2014-10-23 | $58.44 | $58.44 | 882,600 | — | — |
| 2014-10-22 | $58.73 | $58.73 | 786,800 | — | — |
| 2014-10-21 | $59.28 | $59.28 | 1,057,300 | — | — |
| 2014-10-20 | $56.85 | $56.85 | 740,300 | — | — |
| 2014-10-17 | $56.27 | $56.27 | 660,700 | — | — |
| 2014-10-16 | $55.32 | $55.32 | 1,032,800 | — | — |
| 2014-10-15 | $55.00 | $55.00 | 1,167,000 | — | — |
| 2014-10-14 | $54.94 | $54.94 | 828,000 | — | — |
| 2014-10-13 | $52.75 | $52.75 | 792,900 | — | — |
| 2014-10-10 | $53.74 | $53.74 | 716,600 | — | — |
| 2014-10-09 | $54.62 | $54.62 | 1,119,600 | — | — |
| 2014-10-08 | $56.44 | $56.44 | 527,500 | — | — |
| 2014-10-07 | $55.92 | $55.92 | 578,700 | — | — |
| 2014-10-06 | $56.71 | $56.71 | 408,400 | — | — |
| 2014-10-03 | $56.95 | $56.95 | 727,000 | — | — |
| 2014-10-02 | $56.34 | $56.34 | 720,300 | — | — |
| 2014-10-01 | $56.54 | $56.54 | 1,197,800 | — | — |
| 2014-09-30 | $58.42 | $58.42 | 738,000 | — | — |
| 2014-09-29 | $58.78 | $58.78 | 534,400 | — | — |
| 2014-09-26 | $59.05 | $59.05 | 652,200 | — | — |
| 2014-09-25 | $58.33 | $58.33 | 815,400 | — | — |
| 2014-09-24 | $58.85 | $58.85 | 675,200 | — | — |
| 2014-09-23 | $59.06 | $59.06 | 733,700 | — | — |
| 2014-09-22 | $60.27 | $60.27 | 593,700 | — | — |
| 2014-09-19 | $62.61 | $62.61 | 734,000 | — | — |
| 2014-09-18 | $61.53 | $61.53 | 539,500 | — | — |
| 2014-09-17 | $61.14 | $61.14 | 1,112,300 | — | — |
| 2014-09-16 | $62.16 | $62.16 | 1,379,700 | — | — |
| 2014-09-15 | $62.05 | $62.05 | 381,000 | — | — |
| 2014-09-12 | $62.17 | $62.17 | 386,500 | — | — |
| 2014-09-11 | $62.52 | $62.52 | 406,900 | — | — |
| 2014-09-10 | $62.69 | $62.69 | 773,700 | — | — |
| 2014-09-09 | $63.40 | $63.40 | 419,700 | — | — |
| 2014-09-08 | $65.15 | $65.15 | 514,100 | — | — |
| 2014-09-05 | $64.83 | $64.83 | 359,600 | — | — |
| 2014-09-04 | $64.46 | $64.46 | 771,000 | — | — |
| 2014-09-03 | $65.07 | $65.07 | 1,321,400 | — | — |
| 2014-09-02 | $64.11 | $64.11 | 988,100 | — | — |
| 2014-08-29 | $62.58 | $62.58 | 276,200 | — | — |
| 2014-08-28 | $62.94 | $62.94 | 282,700 | — | — |
| 2014-08-27 | $63.45 | $63.45 | 664,300 | — | — |
| 2014-08-26 | $63.84 | $63.84 | 428,000 | — | — |
| 2014-08-25 | $63.46 | $63.46 | 436,000 | — | — |
| 2014-08-22 | $62.92 | $62.92 | 318,200 | — | — |
| 2014-08-21 | $63.30 | $63.30 | 710,700 | — | — |
| 2014-08-20 | $62.83 | $62.83 | 407,200 | — | — |
| 2014-08-19 | $61.95 | $61.95 | 392,000 | — | — |
| 2014-08-18 | $61.88 | $61.88 | 472,300 | — | — |
| 2014-08-15 | $60.95 | $60.95 | 434,700 | — | — |
| 2014-08-14 | $60.90 | $60.90 | 447,800 | — | — |
| 2014-08-13 | $60.50 | $60.50 | 527,400 | — | — |
| 2014-08-12 | $59.62 | $59.62 | 573,900 | — | — |
| 2014-08-11 | $59.85 | $59.85 | 847,900 | — | — |
| 2014-08-08 | $58.95 | $58.95 | 832,900 | — | — |
| 2014-08-07 | $58.30 | $58.30 | 1,678,500 | — | — |
| 2014-08-06 | $59.57 | $59.57 | 645,700 | — | — |
| 2014-08-05 | $59.40 | $59.40 | 403,500 | — | — |
| 2014-08-04 | $59.99 | $59.99 | 465,100 | — | — |
| 2014-08-01 | $59.22 | $59.22 | 575,400 | — | — |
| 2014-07-31 | $59.87 | $59.87 | 893,200 | — | — |
| 2014-07-30 | $61.06 | $61.06 | 453,700 | — | — |
| 2014-07-29 | $61.33 | $61.33 | 576,800 | — | — |
| 2014-07-28 | $61.51 | $61.51 | 346,300 | — | — |
| 2014-07-25 | $61.66 | $61.66 | 316,300 | — | — |
| 2014-07-24 | $62.50 | $62.50 | 291,900 | — | — |
| 2014-07-23 | $62.96 | $62.96 | 479,900 | — | — |
| 2014-07-22 | $63.42 | $63.42 | 745,400 | — | — |
| 2014-07-21 | $63.66 | $63.66 | 548,700 | — | — |
| 2014-07-18 | $65.39 | $65.39 | 836,900 | — | — |
| 2014-07-17 | $64.83 | $64.83 | 1,815,200 | — | — |
| 2014-07-16 | $63.61 | $63.61 | 2,957,500 | — | — |
| 2014-07-15 | $60.88 | $60.88 | 334,900 | — | — |
| 2014-07-14 | $61.17 | $61.17 | 422,300 | — | — |
| 2014-07-11 | $60.75 | $60.75 | 355,500 | — | — |
| 2014-07-10 | $60.65 | $60.65 | 415,500 | — | — |
| 2014-07-09 | $60.73 | $60.73 | 409,100 | — | — |
| 2014-07-08 | $60.02 | $60.02 | 1,163,000 | — | — |
| 2014-07-07 | $61.55 | $61.55 | 849,800 | — | — |
| 2014-07-03 | $62.91 | $62.91 | 599,100 | — | — |
| 2014-07-02 | $62.05 | $62.05 | 647,800 | — | — |
| 2014-07-01 | $62.18 | $62.18 | 801,000 | — | — |
| 2014-06-30 | $61.49 | $61.49 | 1,026,000 | — | — |
| 2014-06-27 | $60.12 | $60.12 | 1,725,800 | — | — |
| 2014-06-26 | $60.51 | $60.51 | 546,900 | — | — |
| 2014-06-25 | $60.81 | $60.81 | 668,200 | — | — |
| 2014-06-24 | $60.62 | $60.62 | 992,300 | — | — |
| 2014-06-23 | $60.66 | $60.66 | 928,300 | — | — |
| 2014-06-20 | $61.25 | $61.25 | 2,144,800 | — | — |
| 2014-06-19 | $62.05 | $62.05 | 790,300 | — | — |
| 2014-06-18 | $60.77 | $60.77 | 1,123,400 | — | — |
| 2014-06-17 | $61.31 | $61.31 | 917,400 | — | — |
| 2014-06-16 | $60.25 | $60.25 | 535,700 | — | — |
| 2014-06-13 | $59.99 | $59.99 | 385,300 | — | — |
| 2014-06-12 | $60.25 | $60.25 | 1,984,700 | — | — |
| 2014-06-11 | $60.38 | $60.38 | 730,800 | — | — |
| 2014-06-10 | $60.65 | $60.65 | 817,200 | — | — |
| 2014-06-09 | $60.74 | $60.74 | 1,176,600 | — | — |
| 2014-06-06 | $61.22 | $61.22 | 1,063,300 | — | — |
| 2014-06-05 | $61.17 | $61.17 | 1,016,400 | — | — |
| 2014-06-04 | $59.56 | $59.56 | 1,752,300 | — | — |
| 2014-06-03 | $60.73 | $60.73 | 1,449,000 | — | — |
| 2014-06-02 | $62.28 | $62.28 | 630,300 | — | — |
| 2014-05-30 | $61.88 | $61.88 | 1,011,300 | — | — |
| 2014-05-29 | $62.03 | $62.03 | 699,800 | — | — |
| 2014-05-28 | $61.72 | $61.72 | 726,400 | — | — |
| 2014-05-27 | $61.91 | $61.91 | 720,300 | — | — |
| 2014-05-23 | $61.04 | $61.04 | 652,200 | — | — |
| 2014-05-22 | $60.95 | $60.95 | 613,800 | — | — |
| 2014-05-21 | $60.60 | $60.60 | 859,400 | — | — |
| 2014-05-20 | $59.83 | $59.83 | 1,217,600 | — | — |
| 2014-05-19 | $60.00 | $60.00 | 1,064,800 | — | — |
| 2014-05-16 | $59.52 | $59.52 | 1,394,000 | — | — |
| 2014-05-15 | $58.70 | $58.70 | 1,110,000 | — | — |
| 2014-05-14 | $58.45 | $58.45 | 1,282,900 | — | — |
| 2014-05-13 | $59.23 | $59.23 | 1,888,100 | — | — |
| 2014-05-12 | $58.68 | $58.68 | 2,349,700 | — | — |
| 2014-05-09 | $58.00 | $58.00 | 3,460,300 | — | — |
| 2014-05-08 | $59.97 | $59.97 | 6,592,400 | — | — |
| 2014-05-07 | $65.52 | $65.52 | 782,600 | — | — |
| 2014-05-06 | $65.88 | $65.88 | 535,000 | — | — |
| 2014-05-05 | $66.66 | $66.66 | 479,000 | — | — |
| 2014-05-02 | $65.44 | $65.44 | 675,100 | — | — |
| 2014-05-01 | $65.62 | $65.62 | 719,300 | — | — |
| 2014-04-30 | $65.67 | $65.67 | 945,300 | — | — |
| 2014-04-29 | $64.98 | $64.98 | 1,644,100 | — | — |
| 2014-04-28 | $65.97 | $65.97 | 852,600 | — | — |
| 2014-04-25 | $67.92 | $67.92 | 729,500 | — | — |
| 2014-04-24 | $67.65 | $67.65 | 667,600 | — | — |
| 2014-04-23 | $68.42 | $68.42 | 561,600 | — | — |
| 2014-04-22 | $68.69 | $68.69 | 516,500 | — | — |
| 2014-04-21 | $69.65 | $69.65 | 510,000 | — | — |
| 2014-04-17 | $68.80 | $68.80 | 420,100 | — | — |
| 2014-04-16 | $69.01 | $69.01 | 640,700 | — | — |
| 2014-04-15 | $66.80 | $66.80 | 1,018,100 | — | — |
| 2014-04-14 | $67.20 | $67.20 | 598,200 | — | — |
| 2014-04-11 | $68.59 | $68.59 | 558,700 | — | — |
| 2014-04-10 | $70.02 | $70.02 | 1,307,800 | — | — |
| 2014-04-09 | $71.55 | $71.55 | 544,100 | — | — |
| 2014-04-08 | $70.30 | $70.30 | 994,000 | — | — |
| 2014-04-07 | $70.64 | $70.64 | 893,000 | — | — |
| 2014-04-04 | $73.99 | $73.99 | 751,300 | — | — |
| 2014-04-03 | $76.18 | $76.18 | 1,323,900 | — | — |
| 2014-04-02 | $75.57 | $75.57 | 690,800 | — | — |
| 2014-04-01 | $74.35 | $74.35 | 529,000 | — | — |
| 2014-03-31 | $73.08 | $73.08 | 780,900 | — | — |
| 2014-03-28 | $72.03 | $72.03 | 521,000 | — | — |
| 2014-03-27 | $70.97 | $70.97 | 608,000 | — | — |
| 2014-03-26 | $72.02 | $72.02 | 821,300 | — | — |
| 2014-03-25 | $73.28 | $73.28 | 786,700 | — | — |
| 2014-03-24 | $73.82 | $73.82 | 637,100 | — | — |
| 2014-03-21 | $76.43 | $76.43 | 1,483,700 | — | — |
| 2014-03-20 | $75.31 | $75.31 | 519,300 | — | — |
| 2014-03-19 | $75.18 | $75.18 | 637,000 | — | — |
| 2014-03-18 | $76.69 | $76.69 | 1,060,900 | — | — |
| 2014-03-17 | $74.60 | $74.60 | 401,200 | — | — |
| 2014-03-14 | $74.40 | $74.40 | 756,800 | — | — |
| 2014-03-13 | $73.75 | $73.75 | 868,200 | — | — |
| 2014-03-12 | $75.50 | $75.50 | 472,900 | — | — |
| 2014-03-11 | $75.29 | $75.29 | 766,100 | — | — |
| 2014-03-10 | $76.51 | $76.51 | 527,500 | — | — |
| 2014-03-07 | $77.13 | $77.13 | 630,600 | — | — |
| 2014-03-06 | $77.40 | $77.40 | 408,800 | — | — |
| 2014-03-05 | $76.57 | $76.57 | 697,800 | — | — |
| 2014-03-04 | $76.38 | $76.38 | 812,300 | — | — |
| 2014-03-03 | $75.63 | $75.63 | 1,050,500 | — | — |
| 2014-02-28 | $76.02 | $76.02 | 2,291,600 | — | — |
| 2014-02-27 | $73.75 | $73.75 | 1,433,100 | — | — |
| 2014-02-26 | $69.61 | $69.61 | 1,191,700 | — | — |
| 2014-02-25 | $70.45 | $70.45 | 537,300 | — | — |
| 2014-02-24 | $70.07 | $70.07 | 621,200 | — | — |
| 2014-02-21 | $69.41 | $69.41 | 843,400 | — | — |
| 2014-02-20 | $68.38 | $68.38 | 487,700 | — | — |
| 2014-02-19 | $67.73 | $67.73 | 343,000 | — | — |
| 2014-02-18 | $67.55 | $67.55 | 630,600 | — | — |
| 2014-02-14 | $67.37 | $67.37 | 549,300 | — | — |
| 2014-02-13 | $66.69 | $66.69 | 576,000 | — | — |
| 2014-02-12 | $66.92 | $66.92 | 895,000 | — | — |
| 2014-02-11 | $65.65 | $65.65 | 484,200 | — | — |
| 2014-02-10 | $64.89 | $64.89 | 1,240,100 | — | — |
| 2014-02-07 | $63.64 | $63.64 | 1,231,700 | — | — |
| 2014-02-06 | $64.95 | $64.95 | 808,100 | — | — |
| 2014-02-05 | $64.00 | $64.00 | 748,500 | — | — |
| 2014-02-04 | $62.70 | $62.70 | 1,144,700 | — | — |
| 2014-02-03 | $61.40 | $61.40 | 1,085,800 | — | — |
| 2014-01-31 | $64.44 | $64.44 | 499,200 | — | — |
| 2014-01-30 | $65.72 | $65.72 | 616,500 | — | — |
| 2014-01-29 | $64.81 | $64.81 | 693,800 | — | — |
| 2014-01-28 | $65.27 | $65.27 | 487,700 | — | — |
| 2014-01-27 | $65.61 | $65.61 | 512,400 | — | — |
| 2014-01-24 | $65.66 | $65.66 | 656,700 | — | — |
| 2014-01-23 | $67.48 | $67.48 | 759,400 | — | — |
| 2014-01-22 | $67.63 | $67.63 | 497,700 | — | — |
| 2014-01-21 | $67.02 | $67.02 | 682,500 | — | — |
| 2014-01-17 | $69.20 | $69.20 | 517,300 | — | — |
| 2014-01-16 | $69.37 | $69.37 | 471,400 | — | — |
| 2014-01-15 | $69.89 | $69.89 | 1,328,000 | — | — |
| 2014-01-14 | $69.46 | $69.46 | 619,900 | — | — |
| 2014-01-13 | $69.18 | $69.18 | 1,520,200 | — | — |
| 2014-01-10 | $69.15 | $69.15 | 877,600 | — | — |
| 2014-01-09 | $68.08 | $68.08 | 766,300 | — | — |
| 2014-01-08 | $67.54 | $67.54 | 527,200 | — | — |
| 2014-01-07 | $66.87 | $66.87 | 736,200 | — | — |
| 2014-01-06 | $66.00 | $66.00 | 475,500 | — | — |
| 2014-01-03 | $66.71 | $66.71 | 441,300 | — | — |
| 2014-01-02 | $66.09 | $66.09 | 418,100 | — | — |