Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $68.11 | $68.11 | 307,900 | — | — |
| 2013-12-30 | $67.53 | $67.53 | 384,000 | — | — |
| 2013-12-27 | $66.96 | $66.96 | 290,500 | — | — |
| 2013-12-26 | $66.68 | $66.68 | 394,700 | — | — |
| 2013-12-24 | $66.53 | $66.53 | 248,200 | — | — |
| 2013-12-23 | $66.01 | $66.01 | 588,600 | — | — |
| 2013-12-20 | $64.57 | $64.57 | 1,568,200 | — | — |
| 2013-12-19 | $63.31 | $63.31 | 990,000 | — | — |
| 2013-12-18 | $62.69 | $62.69 | 1,083,900 | — | — |
| 2013-12-17 | $63.22 | $63.22 | 694,400 | — | — |
| 2013-12-16 | $63.69 | $63.69 | 780,800 | — | — |
| 2013-12-13 | $64.52 | $64.52 | 621,600 | — | — |
| 2013-12-12 | $65.04 | $65.04 | 873,600 | — | — |
| 2013-12-11 | $64.98 | $64.98 | 1,444,200 | — | — |
| 2013-12-10 | $63.31 | $63.31 | 799,900 | — | — |
| 2013-12-09 | $62.70 | $62.70 | 809,900 | — | — |
| 2013-12-06 | $63.54 | $63.54 | 747,500 | — | — |
| 2013-12-05 | $63.46 | $63.46 | 777,100 | — | — |
| 2013-12-04 | $64.32 | $64.32 | 786,200 | — | — |
| 2013-12-03 | $63.88 | $63.88 | 770,100 | — | — |
| 2013-12-02 | $64.83 | $64.83 | 623,400 | — | — |
| 2013-11-29 | $64.19 | $64.19 | 139,900 | — | — |
| 2013-11-27 | $64.29 | $64.29 | 407,900 | — | — |
| 2013-11-26 | $63.92 | $63.92 | 737,900 | — | — |
| 2013-11-25 | $64.06 | $64.06 | 594,300 | — | — |
| 2013-11-22 | $64.83 | $64.83 | 936,000 | — | — |
| 2013-11-21 | $62.84 | $62.84 | 663,100 | — | — |
| 2013-11-20 | $62.61 | $62.61 | 817,100 | — | — |
| 2013-11-19 | $63.30 | $63.30 | 948,600 | — | — |
| 2013-11-18 | $64.00 | $64.00 | 964,800 | — | — |
| 2013-11-15 | $65.23 | $65.23 | 760,400 | — | — |
| 2013-11-14 | $65.99 | $65.99 | 766,100 | — | — |
| 2013-11-13 | $66.10 | $66.10 | 801,800 | — | — |
| 2013-11-12 | $66.47 | $66.47 | 673,600 | — | — |
| 2013-11-11 | $66.21 | $66.21 | 957,800 | — | — |
| 2013-11-08 | $66.75 | $66.75 | 1,573,400 | — | — |
| 2013-11-07 | $68.15 | $68.15 | 2,700,900 | — | — |
| 2013-11-06 | $72.35 | $72.35 | 1,229,300 | — | — |
| 2013-11-05 | $72.01 | $72.01 | 987,000 | — | — |
| 2013-11-04 | $72.16 | $72.16 | 775,300 | — | — |
| 2013-11-01 | $71.71 | $71.71 | 966,700 | — | — |
| 2013-10-31 | $70.09 | $70.09 | 878,400 | — | — |
| 2013-10-30 | $68.25 | $68.25 | 888,800 | — | — |
| 2013-10-29 | $69.67 | $69.67 | 810,000 | — | — |
| 2013-10-28 | $69.90 | $69.90 | 3,095,000 | — | — |
| 2013-10-25 | $70.36 | $70.36 | 387,700 | — | — |
| 2013-10-24 | $69.68 | $69.68 | 757,200 | — | — |
| 2013-10-23 | $71.37 | $71.37 | 295,600 | — | — |
| 2013-10-22 | $71.54 | $71.54 | 544,400 | — | — |
| 2013-10-21 | $70.76 | $70.76 | 844,100 | — | — |
| 2013-10-18 | $69.99 | $69.99 | 546,200 | — | — |
| 2013-10-17 | $70.74 | $70.74 | 379,800 | — | — |
| 2013-10-16 | $70.04 | $70.04 | 694,700 | — | — |
| 2013-10-15 | $69.19 | $69.19 | 1,242,700 | — | — |
| 2013-10-14 | $66.95 | $66.95 | 588,700 | — | — |
| 2013-10-11 | $65.95 | $65.95 | 867,700 | — | — |
| 2013-10-10 | $64.17 | $64.17 | 1,015,600 | — | — |
| 2013-10-09 | $63.15 | $63.15 | 742,200 | — | — |
| 2013-10-08 | $65.14 | $65.14 | 578,900 | — | — |
| 2013-10-07 | $66.76 | $66.76 | 606,000 | — | — |
| 2013-10-04 | $68.24 | $68.24 | 362,800 | — | — |
| 2013-10-03 | $66.94 | $66.94 | 483,800 | — | — |
| 2013-10-02 | $67.99 | $67.99 | 415,700 | — | — |
| 2013-10-01 | $69.35 | $69.35 | 750,100 | — | — |
| 2013-09-30 | $68.50 | $68.50 | 632,700 | — | — |
| 2013-09-27 | $66.88 | $66.88 | 324,600 | — | — |
| 2013-09-26 | $66.45 | $66.45 | 251,100 | — | — |
| 2013-09-25 | $65.87 | $65.87 | 311,100 | — | — |
| 2013-09-24 | $66.59 | $66.59 | 376,000 | — | — |
| 2013-09-23 | $66.03 | $66.03 | 539,900 | — | — |
| 2013-09-20 | $67.51 | $67.51 | 785,700 | — | — |
| 2013-09-19 | $67.11 | $67.11 | 661,100 | — | — |
| 2013-09-18 | $66.41 | $66.41 | 824,400 | — | — |
| 2013-09-17 | $65.50 | $65.50 | 519,900 | — | — |
| 2013-09-16 | $62.74 | $62.74 | 510,300 | — | — |
| 2013-09-13 | $62.39 | $62.39 | 397,100 | — | — |
| 2013-09-12 | $62.60 | $62.60 | 295,600 | — | — |
| 2013-09-11 | $62.79 | $62.79 | 412,300 | — | — |
| 2013-09-10 | $63.51 | $63.51 | 337,400 | — | — |
| 2013-09-09 | $63.53 | $63.53 | 244,500 | — | — |
| 2013-09-06 | $62.54 | $62.54 | 333,500 | — | — |
| 2013-09-05 | $62.75 | $62.75 | 346,500 | — | — |
| 2013-09-04 | $62.40 | $62.40 | 944,300 | — | — |
| 2013-09-03 | $61.73 | $61.73 | 611,600 | — | — |
| 2013-08-30 | $61.98 | $61.98 | 382,400 | — | — |
| 2013-08-29 | $63.29 | $63.29 | 732,000 | — | — |
| 2013-08-28 | $61.32 | $61.32 | 531,300 | — | — |
| 2013-08-27 | $61.67 | $61.67 | 567,300 | — | — |
| 2013-08-26 | $63.23 | $63.23 | 593,000 | — | — |
| 2013-08-23 | $64.70 | $64.70 | 310,100 | — | — |
| 2013-08-22 | $64.64 | $64.64 | 205,400 | — | — |
| 2013-08-21 | $64.17 | $64.17 | 556,300 | — | — |
| 2013-08-20 | $65.70 | $65.70 | 429,000 | — | — |
| 2013-08-19 | $65.02 | $65.02 | 270,500 | — | — |
| 2013-08-16 | $65.66 | $65.66 | 377,800 | — | — |
| 2013-08-15 | $64.65 | $64.65 | 457,400 | — | — |
| 2013-08-14 | $66.45 | $66.45 | 437,000 | — | — |
| 2013-08-13 | $68.22 | $68.22 | 465,100 | — | — |
| 2013-08-12 | $67.67 | $67.67 | 745,500 | — | — |
| 2013-08-09 | $65.48 | $65.48 | 786,500 | — | — |
| 2013-08-08 | $66.90 | $66.90 | 1,588,300 | — | — |
| 2013-08-07 | $71.15 | $71.15 | 999,000 | — | — |
| 2013-08-06 | $70.84 | $70.84 | 647,100 | — | — |
| 2013-08-05 | $69.41 | $69.41 | 315,900 | — | — |
| 2013-08-02 | $69.45 | $69.45 | 278,600 | — | — |
| 2013-08-01 | $69.40 | $69.40 | 684,700 | — | — |
| 2013-07-31 | $68.26 | $68.26 | 198,400 | — | — |
| 2013-07-30 | $67.02 | $67.02 | 280,800 | — | — |
| 2013-07-29 | $67.93 | $67.93 | 192,900 | — | — |
| 2013-07-26 | $67.89 | $67.89 | 242,400 | — | — |
| 2013-07-25 | $68.44 | $68.44 | 152,200 | — | — |
| 2013-07-24 | $68.36 | $68.36 | 315,600 | — | — |
| 2013-07-23 | $68.59 | $68.59 | 293,300 | — | — |
| 2013-07-22 | $69.17 | $69.17 | 493,500 | — | — |
| 2013-07-19 | $69.27 | $69.27 | 316,000 | — | — |
| 2013-07-18 | $68.74 | $68.74 | 274,100 | — | — |
| 2013-07-17 | $67.67 | $67.67 | 268,000 | — | — |
| 2013-07-16 | $68.04 | $68.04 | 574,700 | — | — |
| 2013-07-15 | $68.59 | $68.59 | 347,100 | — | — |
| 2013-07-12 | $68.60 | $68.60 | 256,900 | — | — |
| 2013-07-11 | $68.67 | $68.67 | 561,400 | — | — |
| 2013-07-10 | $68.04 | $68.04 | 328,700 | — | — |
| 2013-07-09 | $68.34 | $68.34 | 357,700 | — | — |
| 2013-07-08 | $68.60 | $68.60 | 488,200 | — | — |
| 2013-07-05 | $66.84 | $66.84 | 256,300 | — | — |
| 2013-07-03 | $66.00 | $66.00 | 225,300 | — | — |
| 2013-07-02 | $65.77 | $65.77 | 281,800 | — | — |
| 2013-07-01 | $65.52 | $65.52 | 342,700 | — | — |
| 2013-06-28 | $65.33 | $65.33 | 992,300 | — | — |
| 2013-06-27 | $64.75 | $64.75 | 275,400 | — | — |
| 2013-06-26 | $63.74 | $63.74 | 308,200 | — | — |
| 2013-06-25 | $63.63 | $63.63 | 183,100 | — | — |
| 2013-06-24 | $62.27 | $62.27 | 291,300 | — | — |
| 2013-06-21 | $63.44 | $63.44 | 641,700 | — | — |
| 2013-06-20 | $63.45 | $63.45 | 549,900 | — | — |
| 2013-06-19 | $64.66 | $64.66 | 482,600 | — | — |
| 2013-06-18 | $64.19 | $64.19 | 397,400 | — | — |
| 2013-06-17 | $63.71 | $63.71 | 629,000 | — | — |
| 2013-06-14 | $63.86 | $63.86 | 244,600 | — | — |
| 2013-06-13 | $64.00 | $64.00 | 728,800 | — | — |
| 2013-06-12 | $63.43 | $63.43 | 406,500 | — | — |
| 2013-06-11 | $64.72 | $64.72 | 316,800 | — | — |
| 2013-06-10 | $65.39 | $65.39 | 320,700 | — | — |
| 2013-06-07 | $65.38 | $65.38 | 478,700 | — | — |
| 2013-06-06 | $63.82 | $63.82 | 409,000 | — | — |
| 2013-06-05 | $62.09 | $62.09 | 334,100 | — | — |
| 2013-06-04 | $63.72 | $63.72 | 447,800 | — | — |
| 2013-06-03 | $63.84 | $63.84 | 550,800 | — | — |
| 2013-05-31 | $64.02 | $64.02 | 378,900 | — | — |
| 2013-05-30 | $65.42 | $65.42 | 451,300 | — | — |
| 2013-05-29 | $66.81 | $66.81 | 620,100 | — | — |
| 2013-05-28 | $67.41 | $67.41 | 333,400 | — | — |
| 2013-05-24 | $65.90 | $65.90 | 197,400 | — | — |
| 2013-05-23 | $66.69 | $66.69 | 850,200 | — | — |
| 2013-05-22 | $67.05 | $67.05 | 849,400 | — | — |
| 2013-05-21 | $67.72 | $67.72 | 805,600 | — | — |
| 2013-05-20 | $66.28 | $66.28 | 855,200 | — | — |
| 2013-05-17 | $66.44 | $66.44 | 1,043,000 | — | — |
| 2013-05-16 | $65.84 | $65.84 | 808,400 | — | — |
| 2013-05-15 | $66.19 | $66.19 | 587,900 | — | — |
| 2013-05-14 | $66.40 | $66.40 | 662,000 | — | — |
| 2013-05-13 | $66.39 | $66.39 | 437,300 | — | — |
| 2013-05-10 | $66.64 | $66.64 | 706,900 | — | — |
| 2013-05-09 | $66.44 | $66.44 | 1,791,300 | — | — |
| 2013-05-08 | $64.65 | $64.65 | 875,000 | — | — |
| 2013-05-07 | $65.10 | $65.10 | 668,400 | — | — |
| 2013-05-06 | $64.20 | $64.20 | 479,600 | — | — |
| 2013-05-03 | $64.02 | $64.02 | 902,600 | — | — |
| 2013-05-02 | $63.43 | $63.43 | 483,700 | — | — |
| 2013-05-01 | $63.17 | $63.17 | 573,000 | — | — |
| 2013-04-30 | $63.01 | $63.01 | 434,600 | — | — |
| 2013-04-29 | $63.65 | $63.65 | 254,100 | — | — |
| 2013-04-26 | $63.43 | $63.43 | 470,500 | — | — |
| 2013-04-25 | $63.41 | $63.41 | 697,700 | — | — |
| 2013-04-24 | $64.00 | $64.00 | 597,300 | — | — |
| 2013-04-23 | $65.85 | $65.85 | 656,400 | — | — |
| 2013-04-22 | $64.70 | $64.70 | 370,700 | — | — |
| 2013-04-19 | $64.07 | $64.07 | 400,400 | — | — |
| 2013-04-18 | $63.28 | $63.28 | 358,100 | — | — |
| 2013-04-17 | $64.71 | $64.71 | 521,900 | — | — |
| 2013-04-16 | $65.34 | $65.34 | 505,000 | — | — |
| 2013-04-15 | $64.26 | $64.26 | 372,000 | — | — |
| 2013-04-12 | $65.82 | $65.82 | 504,400 | — | — |
| 2013-04-11 | $65.28 | $65.28 | 374,600 | — | — |
| 2013-04-10 | $65.04 | $65.04 | 618,000 | — | — |
| 2013-04-09 | $64.61 | $64.61 | 621,500 | — | — |
| 2013-04-08 | $64.33 | $64.33 | 221,900 | — | — |
| 2013-04-05 | $63.24 | $63.24 | 493,200 | — | — |
| 2013-04-04 | $62.54 | $62.54 | 435,700 | — | — |
| 2013-04-03 | $60.46 | $60.46 | 613,400 | — | — |
| 2013-04-02 | $61.67 | $61.67 | 400,300 | — | — |
| 2013-04-01 | $61.86 | $61.86 | 471,200 | — | — |
| 2013-03-28 | $63.22 | $63.22 | 518,200 | — | — |
| 2013-03-27 | $62.76 | $62.76 | 601,700 | — | — |
| 2013-03-26 | $62.68 | $62.68 | 493,700 | — | — |
| 2013-03-25 | $62.31 | $62.31 | 500,600 | — | — |
| 2013-03-22 | $61.78 | $61.78 | 436,900 | — | — |
| 2013-03-21 | $60.88 | $60.88 | 380,200 | — | — |
| 2013-03-20 | $61.31 | $61.31 | 356,000 | — | — |
| 2013-03-19 | $61.07 | $61.07 | 509,200 | — | — |
| 2013-03-18 | $61.70 | $61.70 | 708,400 | — | — |
| 2013-03-15 | $61.31 | $61.31 | 1,340,200 | — | — |
| 2013-03-14 | $59.74 | $59.74 | 408,900 | — | — |
| 2013-03-13 | $59.29 | $59.29 | 398,000 | — | — |
| 2013-03-12 | $59.25 | $59.25 | 597,600 | — | — |
| 2013-03-11 | $59.85 | $59.85 | 796,500 | — | — |
| 2013-03-08 | $59.27 | $59.27 | 426,800 | — | — |
| 2013-03-07 | $58.86 | $58.86 | 410,600 | — | — |
| 2013-03-06 | $58.70 | $58.70 | 616,500 | — | — |
| 2013-03-05 | $58.25 | $58.25 | 704,700 | — | — |
| 2013-03-04 | $57.14 | $57.14 | 760,000 | — | — |
| 2013-03-01 | $56.99 | $56.99 | 875,500 | — | — |
| 2013-02-28 | $57.40 | $57.40 | 599,900 | — | — |
| 2013-02-27 | $57.03 | $57.03 | 1,025,600 | — | — |
| 2013-02-26 | $56.00 | $56.00 | 2,826,200 | — | — |
| 2013-02-25 | $58.07 | $58.07 | 997,800 | — | — |
| 2013-02-22 | $59.04 | $59.04 | 719,700 | — | — |
| 2013-02-21 | $58.97 | $58.97 | 581,900 | — | — |
| 2013-02-20 | $59.68 | $59.68 | 499,000 | — | — |
| 2013-02-19 | $58.99 | $58.99 | 600,200 | — | — |
| 2013-02-15 | $59.68 | $59.68 | 536,800 | — | — |
| 2013-02-14 | $59.44 | $59.44 | 539,400 | — | — |
| 2013-02-13 | $59.76 | $59.76 | 771,300 | — | — |
| 2013-02-12 | $58.69 | $58.69 | 490,900 | — | — |
| 2013-02-11 | $57.94 | $57.94 | 169,600 | — | — |
| 2013-02-08 | $58.11 | $58.11 | 274,300 | — | — |
| 2013-02-07 | $57.78 | $57.78 | 397,000 | — | — |
| 2013-02-06 | $57.55 | $57.55 | 568,700 | — | — |
| 2013-02-05 | $57.71 | $57.71 | 325,000 | — | — |
| 2013-02-04 | $57.83 | $57.83 | 378,100 | — | — |
| 2013-02-01 | $58.55 | $58.55 | 743,600 | — | — |
| 2013-01-31 | $56.97 | $56.97 | 494,900 | — | — |
| 2013-01-30 | $56.84 | $56.84 | 384,900 | — | — |
| 2013-01-29 | $57.55 | $57.55 | 509,600 | — | — |
| 2013-01-28 | $58.30 | $58.30 | 305,100 | — | — |
| 2013-01-25 | $58.16 | $58.16 | 828,300 | — | — |
| 2013-01-24 | $57.43 | $57.43 | 617,500 | — | — |
| 2013-01-23 | $56.66 | $56.66 | 665,900 | — | — |
| 2013-01-22 | $56.62 | $56.62 | 233,600 | — | — |
| 2013-01-18 | $56.11 | $56.11 | 463,800 | — | — |
| 2013-01-17 | $55.56 | $55.56 | 969,600 | — | — |
| 2013-01-16 | $54.52 | $54.52 | 417,900 | — | — |
| 2013-01-15 | $54.42 | $54.42 | 344,500 | — | — |
| 2013-01-14 | $53.95 | $53.95 | 518,100 | — | — |
| 2013-01-11 | $53.20 | $53.20 | 517,200 | — | — |
| 2013-01-10 | $53.03 | $53.03 | 859,400 | — | — |
| 2013-01-09 | $53.77 | $53.77 | 870,300 | — | — |
| 2013-01-08 | $51.40 | $51.40 | 637,000 | — | — |
| 2013-01-07 | $50.75 | $50.75 | 597,100 | — | — |
| 2013-01-04 | $51.22 | $51.22 | 744,200 | — | — |
| 2013-01-03 | $51.33 | $51.33 | 758,100 | — | — |
| 2013-01-02 | $51.00 | $51.00 | 552,600 | — | — |