Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $110.19 | $198.41 | 358,100 | — | — |
| 2023-12-28 | $111.09 | $200.03 | 338,500 | — | — |
| 2023-12-27 | $110.98 | $199.83 | 212,900 | — | — |
| 2023-12-26 | $110.49 | $198.95 | 306,600 | — | — |
| 2023-12-22 | $109.40 | $196.99 | 445,300 | — | — |
| 2023-12-21 | $108.49 | $195.35 | 498,700 | — | — |
| 2023-12-20 | $105.54 | $190.04 | 496,200 | — | — |
| 2023-12-19 | $105.56 | $190.07 | 435,200 | — | — |
| 2023-12-18 | $104.13 | $187.50 | 462,200 | — | — |
| 2023-12-15 | $103.33 | $186.06 | 1,231,100 | — | — |
| 2023-12-14 | $105.67 | $190.27 | 1,003,800 | — | — |
| 2023-12-13 | $102.51 | $184.58 | 716,400 | — | — |
| 2023-12-12 | $101.29 | $182.38 | 552,400 | — | — |
| 2023-12-11 | $101.41 | $182.60 | 773,100 | — | — |
| 2023-12-08 | $101.41 | $182.60 | 734,500 | — | — |
| 2023-12-07 | $101.59 | $182.92 | 671,200 | — | — |
| 2023-12-06 | $102.11 | $183.86 | 665,700 | — | — |
| 2023-12-05 | $102.31 | $184.22 | 530,700 | — | — |
| 2023-12-04 | $105.32 | $189.64 | 533,300 | — | — |
| 2023-12-01 | $105.04 | $189.14 | 598,400 | — | — |
| 2023-11-30 | $103.62 | $186.58 | 553,100 | — | — |
| 2023-11-29 | $103.30 | $186.00 | 830,500 | — | — |
| 2023-11-28 | $100.92 | $181.72 | 669,300 | — | — |
| 2023-11-27 | $101.56 | $182.87 | 380,700 | — | — |
| 2023-11-24 | $102.47 | $183.28 | 288,400 | — | — |
| 2023-11-22 | $101.67 | $181.85 | 357,500 | — | — |
| 2023-11-21 | $101.57 | $181.67 | 424,100 | — | — |
| 2023-11-20 | $102.78 | $183.84 | 1,132,700 | — | — |
| 2023-11-17 | $102.42 | $183.19 | 590,800 | — | — |
| 2023-11-16 | $99.85 | $178.60 | 1,122,800 | — | — |
| 2023-11-15 | $102.14 | $182.69 | 628,600 | — | — |
| 2023-11-14 | $100.63 | $179.99 | 973,500 | — | — |
| 2023-11-13 | $97.10 | $173.68 | 727,500 | — | — |
| 2023-11-10 | $96.66 | $172.89 | 715,100 | — | — |
| 2023-11-09 | $94.64 | $169.28 | 1,110,600 | — | — |
| 2023-11-08 | $96.92 | $173.36 | 857,600 | — | — |
| 2023-11-07 | $97.31 | $174.05 | 715,200 | — | — |
| 2023-11-06 | $97.10 | $173.68 | 1,085,700 | — | — |
| 2023-11-03 | $96.50 | $172.61 | 1,133,600 | — | — |
| 2023-11-02 | $93.13 | $166.58 | 1,844,100 | — | — |
| 2023-11-01 | $92.92 | $166.20 | 1,194,100 | — | — |
| 2023-10-31 | $91.65 | $163.93 | 1,097,500 | — | — |
| 2023-10-30 | $91.23 | $163.18 | 1,790,600 | — | — |
| 2023-10-27 | $92.41 | $165.29 | 886,900 | — | — |
| 2023-10-26 | $95.28 | $170.42 | 1,269,800 | — | — |
| 2023-10-25 | $97.09 | $173.66 | 1,437,700 | — | — |
| 2023-10-24 | $96.00 | $171.71 | 1,589,600 | — | — |
| 2023-10-23 | $96.03 | $171.76 | 1,457,400 | — | — |
| 2023-10-20 | $96.49 | $172.59 | 2,889,900 | — | — |
| 2023-10-19 | $90.17 | $161.28 | 1,513,100 | — | — |
| 2023-10-18 | $93.10 | $166.52 | 1,469,000 | — | — |
| 2023-10-17 | $94.97 | $169.87 | 915,500 | — | — |
| 2023-10-16 | $95.05 | $170.01 | 629,900 | — | — |
| 2023-10-13 | $94.33 | $168.72 | 593,300 | — | — |
| 2023-10-12 | $95.78 | $171.32 | 1,006,700 | — | — |
| 2023-10-11 | $97.23 | $173.91 | 688,800 | — | — |
| 2023-10-10 | $96.77 | $173.09 | 739,500 | — | — |
| 2023-10-09 | $94.72 | $169.42 | 593,500 | — | — |
| 2023-10-06 | $95.81 | $171.37 | 1,069,400 | — | — |
| 2023-10-05 | $92.83 | $166.04 | 1,222,100 | — | — |
| 2023-10-04 | $93.78 | $167.74 | 805,900 | — | — |
| 2023-10-03 | $92.77 | $165.93 | 710,700 | — | — |
| 2023-10-02 | $95.31 | $170.48 | 732,900 | — | — |
| 2023-09-29 | $96.48 | $172.57 | 670,000 | — | — |
| 2023-09-28 | $97.32 | $174.07 | 1,104,100 | — | — |
| 2023-09-27 | $95.73 | $171.23 | 493,800 | — | — |
| 2023-09-26 | $95.16 | $170.21 | 377,900 | — | — |
| 2023-09-25 | $97.49 | $174.38 | 458,500 | — | — |
| 2023-09-22 | $95.66 | $171.10 | 717,700 | — | — |
| 2023-09-21 | $95.40 | $170.64 | 1,006,700 | — | — |
| 2023-09-20 | $95.85 | $171.44 | 944,000 | — | — |
| 2023-09-19 | $95.14 | $170.17 | 739,100 | — | — |
| 2023-09-18 | $95.06 | $170.03 | 764,100 | — | — |
| 2023-09-15 | $97.06 | $173.61 | 1,844,700 | — | — |
| 2023-09-14 | $96.08 | $171.85 | 1,241,000 | — | — |
| 2023-09-13 | $97.37 | $174.16 | 907,600 | — | — |
| 2023-09-12 | $98.86 | $176.83 | 806,300 | — | — |
| 2023-09-11 | $99.31 | $177.63 | 589,800 | — | — |
| 2023-09-08 | $99.20 | $177.43 | 1,416,500 | — | — |
| 2023-09-07 | $98.64 | $176.43 | 1,034,000 | — | — |
| 2023-09-06 | $98.76 | $176.65 | 989,200 | — | — |
| 2023-09-05 | $98.35 | $174.73 | 821,000 | — | — |
| 2023-09-01 | $98.70 | $175.36 | 774,800 | — | — |
| 2023-08-31 | $97.60 | $173.40 | 853,200 | — | — |
| 2023-08-30 | $97.56 | $173.33 | 494,500 | — | — |
| 2023-08-29 | $97.20 | $172.69 | 598,400 | — | — |
| 2023-08-28 | $95.08 | $168.92 | 446,700 | — | — |
| 2023-08-25 | $93.97 | $166.95 | 456,500 | — | — |
| 2023-08-24 | $93.20 | $165.58 | 316,400 | — | — |
| 2023-08-23 | $94.74 | $168.32 | 446,800 | — | — |
| 2023-08-22 | $93.99 | $166.99 | 485,500 | — | — |
| 2023-08-21 | $94.00 | $167.01 | 538,700 | — | — |
| 2023-08-18 | $92.97 | $165.18 | 769,300 | — | — |
| 2023-08-17 | $91.97 | $163.40 | 512,900 | — | — |
| 2023-08-16 | $91.68 | $162.88 | 441,200 | — | — |
| 2023-08-15 | $93.18 | $165.55 | 594,100 | — | — |
| 2023-08-14 | $94.51 | $167.91 | 904,000 | — | — |
| 2023-08-11 | $93.14 | $165.48 | 789,700 | — | — |
| 2023-08-10 | $96.72 | $171.84 | 749,900 | — | — |
| 2023-08-09 | $98.14 | $174.36 | 456,500 | — | — |
| 2023-08-08 | $99.78 | $177.27 | 551,500 | — | — |
| 2023-08-07 | $101.46 | $180.26 | 533,000 | — | — |
| 2023-08-04 | $100.08 | $177.81 | 444,000 | — | — |
| 2023-08-03 | $101.06 | $179.55 | 914,600 | — | — |
| 2023-08-02 | $100.74 | $178.98 | 901,200 | — | — |
| 2023-08-01 | $101.38 | $180.12 | 683,300 | — | — |
| 2023-07-31 | $100.93 | $179.32 | 1,008,000 | — | — |
| 2023-07-28 | $100.42 | $178.41 | 684,400 | — | — |
| 2023-07-27 | $98.69 | $175.34 | 736,000 | — | — |
| 2023-07-26 | $101.61 | $180.53 | 760,900 | — | — |
| 2023-07-25 | $100.36 | $178.30 | 757,000 | — | — |
| 2023-07-24 | $101.79 | $180.85 | 1,373,400 | — | — |
| 2023-07-21 | $102.78 | $182.60 | 3,292,400 | — | — |
| 2023-07-20 | $93.27 | $165.71 | 969,900 | — | — |
| 2023-07-19 | $93.27 | $165.71 | 605,800 | — | — |
| 2023-07-18 | $93.46 | $166.05 | 759,900 | — | — |
| 2023-07-17 | $91.97 | $163.40 | 609,200 | — | — |
| 2023-07-14 | $92.61 | $164.54 | 682,600 | — | — |
| 2023-07-13 | $93.31 | $165.78 | 604,300 | — | — |
| 2023-07-12 | $92.52 | $164.38 | 854,700 | — | — |
| 2023-07-11 | $90.15 | $160.17 | 773,900 | — | — |
| 2023-07-10 | $88.34 | $156.95 | 634,300 | — | — |
| 2023-07-07 | $87.50 | $155.46 | 566,800 | — | — |
| 2023-07-06 | $85.28 | $151.51 | 740,100 | — | — |
| 2023-07-05 | $84.89 | $150.82 | 757,300 | — | — |
| 2023-07-03 | $85.10 | $151.19 | 347,600 | — | — |
| 2023-06-30 | $85.04 | $151.09 | 754,200 | — | — |
| 2023-06-29 | $84.86 | $150.77 | 593,600 | — | — |
| 2023-06-28 | $84.46 | $150.06 | 632,400 | — | — |
| 2023-06-27 | $84.73 | $150.54 | 755,400 | — | — |
| 2023-06-26 | $82.66 | $146.86 | 707,500 | — | — |
| 2023-06-23 | $82.57 | $146.70 | 839,000 | — | — |
| 2023-06-22 | $83.84 | $148.95 | 879,800 | — | — |
| 2023-06-21 | $84.16 | $149.52 | 959,400 | — | — |
| 2023-06-20 | $84.99 | $151.00 | 1,542,500 | — | — |
| 2023-06-16 | $88.13 | $156.58 | 1,176,900 | — | — |
| 2023-06-15 | $88.07 | $156.47 | 1,144,600 | — | — |
| 2023-06-14 | $87.26 | $155.03 | 1,696,200 | — | — |
| 2023-06-13 | $89.40 | $158.83 | 889,100 | — | — |
| 2023-06-12 | $89.25 | $158.57 | 1,137,000 | — | — |
| 2023-06-09 | $87.55 | $155.55 | 983,700 | — | — |
| 2023-06-08 | $88.57 | $157.36 | 1,115,700 | — | — |
| 2023-06-07 | $88.11 | $156.54 | 759,400 | — | — |
| 2023-06-06 | $87.10 | $154.75 | 1,164,900 | — | — |
| 2023-06-05 | $85.16 | $151.30 | 843,100 | — | — |
| 2023-06-02 | $84.88 | $150.80 | 950,900 | — | — |
| 2023-06-01 | $81.93 | $145.56 | 1,016,200 | — | — |
| 2023-05-31 | $81.50 | $144.80 | 1,731,500 | — | — |
| 2023-05-30 | $82.27 | $146.17 | 918,400 | — | — |
| 2023-05-26 | $84.17 | $149.54 | 633,600 | — | — |
| 2023-05-25 | $81.69 | $145.13 | 1,011,700 | — | — |
| 2023-05-24 | $81.01 | $143.93 | 1,098,100 | — | — |
| 2023-05-23 | $84.53 | $149.01 | 864,900 | — | — |
| 2023-05-22 | $86.35 | $152.22 | 697,700 | — | — |
| 2023-05-19 | $86.98 | $153.33 | 792,500 | — | — |
| 2023-05-18 | $87.23 | $153.77 | 621,000 | — | — |
| 2023-05-17 | $86.43 | $152.36 | 665,200 | — | — |
| 2023-05-16 | $84.92 | $149.70 | 798,500 | — | — |
| 2023-05-15 | $87.14 | $153.61 | 694,900 | — | — |
| 2023-05-12 | $87.99 | $155.11 | 868,600 | — | — |
| 2023-05-11 | $88.83 | $156.59 | 798,900 | — | — |
| 2023-05-10 | $87.90 | $154.95 | 876,100 | — | — |
| 2023-05-09 | $87.35 | $153.98 | 792,700 | — | — |
| 2023-05-08 | $87.36 | $154.00 | 941,100 | — | — |
| 2023-05-05 | $85.58 | $150.86 | 776,300 | — | — |
| 2023-05-04 | $82.37 | $145.20 | 1,131,100 | — | — |
| 2023-05-03 | $84.46 | $148.88 | 1,074,600 | — | — |
| 2023-05-02 | $84.79 | $149.47 | 955,200 | — | — |
| 2023-05-01 | $85.55 | $150.81 | 540,300 | — | — |
| 2023-04-28 | $85.81 | $151.26 | 653,800 | — | — |
| 2023-04-27 | $84.99 | $149.82 | 894,100 | — | — |
| 2023-04-26 | $85.81 | $151.26 | 942,200 | — | — |
| 2023-04-25 | $85.48 | $150.68 | 909,900 | — | — |
| 2023-04-24 | $86.75 | $152.92 | 1,509,600 | — | — |
| 2023-04-21 | $87.09 | $153.52 | 3,767,100 | — | — |
| 2023-04-20 | $91.93 | $162.05 | 1,468,800 | — | — |
| 2023-04-19 | $92.91 | $163.78 | 1,072,600 | — | — |
| 2023-04-18 | $92.32 | $162.74 | 899,700 | — | — |
| 2023-04-17 | $92.00 | $162.18 | 1,054,000 | — | — |
| 2023-04-14 | $91.87 | $161.95 | 942,400 | — | — |
| 2023-04-13 | $89.76 | $158.23 | 637,900 | — | — |
| 2023-04-12 | $88.92 | $156.75 | 549,700 | — | — |
| 2023-04-11 | $89.25 | $157.33 | 688,800 | — | — |
| 2023-04-10 | $88.57 | $156.13 | 522,700 | — | — |
| 2023-04-06 | $87.48 | $154.21 | 731,900 | — | — |
| 2023-04-05 | $88.67 | $156.31 | 639,100 | — | — |
| 2023-04-04 | $91.05 | $160.50 | 732,400 | — | — |
| 2023-04-03 | $92.86 | $163.69 | 641,000 | — | — |
| 2023-03-31 | $93.36 | $164.57 | 873,500 | — | — |
| 2023-03-30 | $92.44 | $162.95 | 666,900 | — | — |
| 2023-03-29 | $90.99 | $160.40 | 843,200 | — | — |
| 2023-03-28 | $90.15 | $158.91 | 990,800 | — | — |
| 2023-03-27 | $89.21 | $157.26 | 742,200 | — | — |
| 2023-03-24 | $89.24 | $157.31 | 874,700 | — | — |
| 2023-03-23 | $87.99 | $155.11 | 953,300 | — | — |
| 2023-03-22 | $87.92 | $154.98 | 1,046,600 | — | — |
| 2023-03-21 | $89.42 | $157.63 | 1,161,000 | — | — |
| 2023-03-20 | $86.67 | $152.78 | 1,364,600 | — | — |
| 2023-03-17 | $87.38 | $154.03 | 12,459,500 | — | — |
| 2023-03-16 | $89.89 | $158.46 | 1,546,600 | — | — |
| 2023-03-15 | $88.22 | $155.51 | 1,768,400 | — | — |
| 2023-03-14 | $92.00 | $162.18 | 1,693,000 | — | — |
| 2023-03-13 | $89.57 | $157.89 | 1,765,900 | — | — |
| 2023-03-10 | $91.69 | $161.63 | 1,321,900 | — | — |
| 2023-03-09 | $93.55 | $164.91 | 1,102,100 | — | — |
| 2023-03-08 | $95.29 | $167.98 | 1,057,500 | — | — |
| 2023-03-07 | $94.11 | $165.90 | 2,023,200 | — | — |
| 2023-03-06 | $96.14 | $168.31 | 3,363,500 | — | — |
| 2023-03-03 | $95.08 | $166.45 | 872,700 | — | — |
| 2023-03-02 | $93.25 | $163.25 | 664,000 | — | — |
| 2023-03-01 | $94.05 | $164.65 | 993,200 | — | — |
| 2023-02-28 | $92.58 | $162.08 | 1,136,300 | — | — |
| 2023-02-27 | $93.16 | $163.09 | 1,369,300 | — | — |
| 2023-02-24 | $91.37 | $159.96 | 2,173,600 | — | — |
| 2023-02-23 | $91.49 | $160.17 | 1,084,900 | — | — |
| 2023-02-22 | $90.43 | $158.31 | 1,219,600 | — | — |
| 2023-02-21 | $90.21 | $157.93 | 1,451,800 | — | — |
| 2023-02-17 | $90.42 | $158.30 | 792,000 | — | — |
| 2023-02-16 | $89.27 | $156.28 | 783,500 | — | — |
| 2023-02-15 | $89.86 | $157.32 | 560,000 | — | — |
| 2023-02-14 | $90.51 | $158.45 | 762,700 | — | — |
| 2023-02-13 | $90.26 | $158.02 | 712,700 | — | — |
| 2023-02-10 | $89.34 | $156.41 | 579,400 | — | — |
| 2023-02-09 | $91.60 | $160.36 | 1,127,600 | — | — |
| 2023-02-08 | $91.05 | $159.40 | 902,500 | — | — |
| 2023-02-07 | $91.76 | $160.64 | 1,171,600 | — | — |
| 2023-02-06 | $90.53 | $158.49 | 1,186,100 | — | — |
| 2023-02-03 | $90.27 | $158.03 | 1,022,700 | — | — |
| 2023-02-02 | $91.90 | $160.89 | 1,317,000 | — | — |
| 2023-02-01 | $91.57 | $160.31 | 780,500 | — | — |
| 2023-01-31 | $92.12 | $161.27 | 1,292,800 | — | — |
| 2023-01-30 | $91.01 | $159.33 | 1,158,300 | — | — |
| 2023-01-27 | $92.78 | $162.43 | 2,080,000 | — | — |
| 2023-01-26 | $84.93 | $148.69 | 884,500 | — | — |
| 2023-01-25 | $83.57 | $146.30 | 765,900 | — | — |
| 2023-01-24 | $83.61 | $146.37 | 801,500 | — | — |
| 2023-01-23 | $84.85 | $148.55 | 765,500 | — | — |
| 2023-01-20 | $81.84 | $143.28 | 581,800 | — | — |
| 2023-01-19 | $80.20 | $140.40 | 642,800 | — | — |
| 2023-01-18 | $81.13 | $142.03 | 681,900 | — | — |
| 2023-01-17 | $81.14 | $142.05 | 779,600 | — | — |
| 2023-01-13 | $80.34 | $140.65 | 720,800 | — | — |
| 2023-01-12 | $80.08 | $140.19 | 887,600 | — | — |
| 2023-01-11 | $80.31 | $140.60 | 723,600 | — | — |
| 2023-01-10 | $78.82 | $137.99 | 580,900 | — | — |
| 2023-01-09 | $78.70 | $137.78 | 707,100 | — | — |
| 2023-01-06 | $78.49 | $137.41 | 625,000 | — | — |
| 2023-01-05 | $77.56 | $135.78 | 566,400 | — | — |
| 2023-01-04 | $77.78 | $136.17 | 1,009,800 | — | — |
| 2023-01-03 | $77.55 | $135.77 | 758,300 | — | — |