Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.79 | $27.31 | 71,898 | — | — |
| 1998-12-30 | $26.16 | $26.66 | 21,098 | — | — |
| 1998-12-29 | $26.48 | $26.99 | 13,741 | — | — |
| 1998-12-28 | $26.52 | $27.03 | 26,094 | — | — |
| 1998-12-24 | $26.39 | $26.89 | 24,568 | — | — |
| 1998-12-23 | $26.39 | $26.89 | 65,097 | — | — |
| 1998-12-22 | $26.16 | $26.66 | 61,488 | — | — |
| 1998-12-21 | $26.57 | $27.08 | 40,807 | — | — |
| 1998-12-18 | $26.03 | $26.53 | 25,678 | — | — |
| 1998-12-17 | $26.30 | $26.80 | 37,060 | — | — |
| 1998-12-16 | $26.12 | $26.62 | 33,451 | — | — |
| 1998-12-15 | $26.84 | $27.35 | 63,709 | — | — |
| 1998-12-14 | $25.76 | $26.25 | 25,400 | — | — |
| 1998-12-11 | $25.85 | $26.34 | 30,814 | — | — |
| 1998-12-10 | $25.08 | $25.56 | 35,255 | — | — |
| 1998-12-09 | $25.67 | $26.16 | 14,296 | — | — |
| 1998-12-08 | $25.89 | $26.39 | 104,239 | — | — |
| 1998-12-07 | $26.25 | $26.76 | 32,757 | — | — |
| 1998-12-04 | $25.76 | $26.25 | 40,391 | — | — |
| 1998-12-03 | $25.44 | $25.93 | 57,324 | — | — |
| 1998-12-02 | $25.26 | $25.75 | 94,939 | — | — |
| 1998-12-01 | $25.58 | $26.07 | 97,299 | — | — |
| 1998-11-30 | $26.12 | $26.62 | 27,066 | — | — |
| 1998-11-27 | $26.43 | $26.94 | 46,498 | — | — |
| 1998-11-25 | $25.85 | $26.34 | 20,959 | — | — |
| 1998-11-24 | $26.03 | $26.53 | 134,636 | — | — |
| 1998-11-23 | $26.03 | $26.53 | 100,214 | — | — |
| 1998-11-20 | $26.12 | $26.62 | 55,520 | — | — |
| 1998-11-19 | $25.62 | $26.11 | 72,870 | — | — |
| 1998-11-18 | $24.81 | $25.29 | 28,870 | — | — |
| 1998-11-17 | $24.72 | $25.20 | 78,561 | — | — |
| 1998-11-16 | $24.59 | $25.06 | 52,189 | — | — |
| 1998-11-13 | $24.23 | $24.69 | 95,772 | — | — |
| 1998-11-12 | $24.32 | $24.78 | 34,978 | — | — |
| 1998-11-11 | $24.59 | $25.06 | 42,750 | — | — |
| 1998-11-10 | $24.54 | $25.01 | 115,898 | — | — |
| 1998-11-09 | $24.54 | $25.01 | 24,568 | — | — |
| 1998-11-06 | $25.22 | $25.70 | 32,757 | — | — |
| 1998-11-05 | $25.40 | $25.88 | 70,788 | — | — |
| 1998-11-04 | $25.17 | $25.65 | 123,810 | — | — |
| 1998-11-03 | $25.35 | $25.84 | 191,683 | — | — |
| 1998-11-02 | $25.53 | $25.94 | 134,081 | — | — |
| 1998-10-30 | $23.82 | $24.20 | 124,642 | — | — |
| 1998-10-29 | $23.46 | $23.84 | 65,791 | — | — |
| 1998-10-28 | $23.14 | $23.52 | 74,119 | — | — |
| 1998-10-27 | $23.23 | $23.61 | 95,078 | — | — |
| 1998-10-26 | $23.19 | $23.56 | 148,794 | — | — |
| 1998-10-23 | $22.83 | $23.20 | 139,078 | — | — |
| 1998-10-22 | $20.44 | $20.77 | 44,971 | — | — |
| 1998-10-21 | $20.94 | $21.27 | 199,456 | — | — |
| 1998-10-20 | $19.90 | $20.22 | 110,485 | — | — |
| 1998-10-19 | $19.81 | $20.13 | 125,753 | — | — |
| 1998-10-16 | $20.17 | $20.50 | 167,254 | — | — |
| 1998-10-15 | $20.89 | $21.23 | 86,334 | — | — |
| 1998-10-14 | $19.95 | $20.27 | 63,570 | — | — |
| 1998-10-13 | $19.18 | $19.49 | 243,039 | — | — |
| 1998-10-12 | $19.18 | $19.49 | 84,529 | — | — |
| 1998-10-09 | $18.73 | $19.03 | 71,760 | — | — |
| 1998-10-08 | $18.28 | $18.57 | 78,561 | — | — |
| 1998-10-07 | $19.59 | $19.90 | 64,681 | — | — |
| 1998-10-06 | $19.72 | $20.04 | 27,205 | — | — |
| 1998-10-05 | $19.59 | $19.90 | 30,397 | — | — |
| 1998-10-02 | $20.08 | $20.40 | 118,258 | — | — |
| 1998-10-01 | $20.22 | $20.54 | 337,423 | — | — |
| 1998-09-30 | $19.81 | $20.13 | 181,134 | — | — |
| 1998-09-29 | $21.97 | $22.33 | 18,183 | — | — |
| 1998-09-28 | $21.88 | $22.23 | 8,883 | — | — |
| 1998-09-25 | $21.66 | $22.01 | 23,318 | — | — |
| 1998-09-24 | $21.88 | $22.23 | 55,936 | — | — |
| 1998-09-23 | $21.70 | $22.05 | 39,419 | — | — |
| 1998-09-22 | $21.03 | $21.37 | 28,315 | — | — |
| 1998-09-21 | $20.94 | $21.27 | 32,618 | — | — |
| 1998-09-18 | $21.57 | $21.91 | 43,306 | — | — |
| 1998-09-17 | $21.34 | $21.69 | 21,098 | — | — |
| 1998-09-16 | $21.84 | $22.19 | 43,167 | — | — |
| 1998-09-15 | $22.51 | $22.88 | 103,961 | — | — |
| 1998-09-14 | $21.66 | $22.01 | 50,246 | — | — |
| 1998-09-11 | $21.61 | $21.96 | 60,239 | — | — |
| 1998-09-10 | $21.61 | $21.96 | 57,880 | — | — |
| 1998-09-09 | $22.24 | $22.60 | 388,779 | — | — |
| 1998-09-08 | $23.05 | $23.42 | 57,324 | — | — |
| 1998-09-04 | $22.06 | $22.42 | 48,858 | — | — |
| 1998-09-03 | $22.38 | $22.74 | 56,214 | — | — |
| 1998-09-02 | $22.38 | $22.74 | 31,369 | — | — |
| 1998-09-01 | $22.83 | $23.20 | 62,738 | — | — |
| 1998-08-31 | $21.25 | $21.59 | 80,504 | — | — |
| 1998-08-28 | $22.15 | $22.51 | 29,148 | — | — |
| 1998-08-27 | $21.75 | $22.10 | 57,602 | — | — |
| 1998-08-26 | $23.05 | $23.42 | 49,274 | — | — |
| 1998-08-25 | $23.41 | $23.79 | 66,763 | — | — |
| 1998-08-24 | $23.37 | $23.74 | 112,706 | — | — |
| 1998-08-21 | $23.51 | $23.88 | 41,362 | — | — |
| 1998-08-20 | $23.87 | $24.25 | 50,662 | — | — |
| 1998-08-19 | $23.78 | $24.16 | 63,293 | — | — |
| 1998-08-18 | $24.05 | $24.43 | 64,126 | — | — |
| 1998-08-17 | $23.55 | $23.93 | 17,489 | — | — |
| 1998-08-14 | $23.51 | $23.88 | 74,813 | — | — |
| 1998-08-13 | $24.00 | $24.39 | 39,558 | — | — |
| 1998-08-12 | $24.05 | $24.43 | 113,955 | — | — |
| 1998-08-11 | $24.05 | $24.43 | 73,425 | — | — |
| 1998-08-10 | $24.23 | $24.61 | 30,120 | — | — |
| 1998-08-07 | $24.95 | $25.35 | 39,558 | — | — |
| 1998-08-06 | $24.68 | $25.07 | 60,100 | — | — |
| 1998-08-05 | $24.50 | $24.89 | 71,204 | — | — |
| 1998-08-04 | $24.50 | $24.89 | 172,667 | — | — |
| 1998-08-03 | $24.72 | $25.04 | 24,706 | — | — |
| 1998-07-31 | $24.54 | $24.85 | 94,523 | — | — |
| 1998-07-30 | $24.86 | $25.17 | 71,482 | — | — |
| 1998-07-29 | $24.05 | $24.35 | 131,860 | — | — |
| 1998-07-28 | $23.55 | $23.85 | 253,449 | — | — |
| 1998-07-27 | $23.23 | $23.53 | 69,955 | — | — |
| 1998-07-24 | $23.23 | $23.53 | 301,196 | — | — |
| 1998-07-23 | $21.84 | $22.12 | 824,194 | — | — |
| 1998-07-22 | $20.94 | $21.21 | 261,360 | — | — |
| 1998-07-21 | $21.12 | $21.39 | 351,719 | — | — |
| 1998-07-20 | $21.84 | $22.12 | 239,152 | — | — |
| 1998-07-17 | $22.38 | $22.67 | 513,560 | — | — |
| 1998-07-16 | $22.42 | $22.71 | 41,640 | — | — |
| 1998-07-15 | $22.24 | $22.53 | 19,710 | — | — |
| 1998-07-14 | $22.47 | $22.76 | 33,173 | — | — |
| 1998-07-13 | $22.47 | $22.76 | 22,347 | — | — |
| 1998-07-10 | $22.51 | $22.80 | 33,451 | — | — |
| 1998-07-09 | $22.83 | $23.12 | 54,826 | — | — |
| 1998-07-08 | $22.78 | $23.08 | 25,123 | — | — |
| 1998-07-07 | $22.78 | $23.08 | 29,564 | — | — |
| 1998-07-06 | $22.74 | $23.03 | 42,750 | — | — |
| 1998-07-02 | $22.51 | $22.80 | 38,864 | — | — |
| 1998-07-01 | $23.19 | $23.49 | 173,361 | — | — |
| 1998-06-30 | $22.78 | $23.08 | 83,558 | — | — |
| 1998-06-29 | $23.01 | $23.30 | 52,050 | — | — |
| 1998-06-26 | $23.10 | $23.39 | 35,394 | — | — |
| 1998-06-25 | $23.41 | $23.71 | 86,889 | — | — |
| 1998-06-24 | $24.00 | $24.31 | 149,071 | — | — |
| 1998-06-23 | $22.78 | $23.08 | 63,709 | — | — |
| 1998-06-22 | $22.11 | $22.39 | 18,183 | — | — |
| 1998-06-19 | $22.06 | $22.35 | 25,817 | — | — |
| 1998-06-18 | $22.02 | $22.30 | 95,772 | — | — |
| 1998-06-17 | $22.56 | $22.85 | 43,444 | — | — |
| 1998-06-16 | $21.30 | $21.57 | 29,148 | — | — |
| 1998-06-15 | $21.12 | $21.39 | 52,050 | — | — |
| 1998-06-12 | $21.97 | $22.25 | 55,381 | — | — |
| 1998-06-11 | $21.97 | $22.25 | 70,233 | — | — |
| 1998-06-10 | $22.38 | $22.67 | 36,921 | — | — |
| 1998-06-09 | $22.60 | $22.89 | 198,623 | — | — |
| 1998-06-08 | $22.02 | $22.30 | 35,533 | — | — |
| 1998-06-05 | $21.88 | $22.16 | 31,924 | — | — |
| 1998-06-04 | $21.97 | $22.25 | 72,454 | — | — |
| 1998-06-03 | $22.24 | $22.53 | 75,230 | — | — |
| 1998-06-02 | $22.29 | $22.57 | 43,306 | — | — |
| 1998-06-01 | $21.93 | $22.21 | 31,230 | — | — |
| 1998-05-29 | $22.15 | $22.44 | 54,965 | — | — |
| 1998-05-28 | $22.60 | $22.89 | 48,441 | — | — |
| 1998-05-27 | $22.60 | $22.89 | 57,880 | — | — |
| 1998-05-26 | $22.51 | $22.80 | 65,930 | — | — |
| 1998-05-22 | $22.60 | $22.89 | 35,394 | — | — |
| 1998-05-21 | $22.51 | $22.80 | 96,050 | — | — |
| 1998-05-20 | $22.02 | $22.30 | 51,356 | — | — |
| 1998-05-19 | $22.20 | $22.48 | 27,899 | — | — |
| 1998-05-18 | $22.33 | $22.62 | 21,236 | — | — |
| 1998-05-15 | $22.51 | $22.80 | 25,817 | — | — |
| 1998-05-14 | $22.33 | $22.62 | 45,943 | — | — |
| 1998-05-13 | $22.69 | $22.98 | 66,624 | — | — |
| 1998-05-12 | $23.01 | $23.30 | 100,214 | — | — |
| 1998-05-11 | $22.47 | $22.76 | 51,495 | — | — |
| 1998-05-08 | $21.97 | $22.25 | 117,008 | — | — |
| 1998-05-07 | $22.11 | $22.39 | 62,738 | — | — |
| 1998-05-06 | $22.38 | $22.67 | 58,574 | — | — |
| 1998-05-05 | $22.15 | $22.44 | 174,194 | — | — |
| 1998-05-04 | $21.97 | $22.17 | 127,418 | — | — |
| 1998-05-01 | $21.88 | $22.08 | 85,501 | — | — |
| 1998-04-30 | $21.39 | $21.58 | 52,744 | — | — |
| 1998-04-29 | $21.70 | $21.90 | 30,814 | — | — |
| 1998-04-28 | $21.70 | $21.90 | 62,321 | — | — |
| 1998-04-27 | $21.70 | $21.90 | 51,356 | — | — |
| 1998-04-24 | $21.61 | $21.81 | 100,075 | — | — |
| 1998-04-23 | $21.97 | $22.17 | 54,271 | — | — |
| 1998-04-22 | $22.87 | $23.08 | 164,062 | — | — |
| 1998-04-21 | $24.23 | $24.45 | 49,413 | — | — |
| 1998-04-20 | $24.32 | $24.54 | 277,184 | — | — |
| 1998-04-17 | $24.72 | $24.95 | 62,599 | — | — |
| 1998-04-16 | $24.45 | $24.67 | 68,151 | — | — |
| 1998-04-15 | $25.13 | $25.36 | 68,012 | — | — |
| 1998-04-14 | $25.04 | $25.26 | 145,740 | — | — |
| 1998-04-13 | $23.32 | $23.54 | 66,763 | — | — |
| 1998-04-09 | $23.32 | $23.54 | 78,006 | — | — |
| 1998-04-08 | $21.88 | $22.08 | 121,866 | — | — |
| 1998-04-07 | $22.02 | $22.22 | 37,754 | — | — |
| 1998-04-06 | $22.51 | $22.72 | 46,498 | — | — |
| 1998-04-03 | $22.15 | $22.36 | 17,905 | — | — |
| 1998-04-02 | $22.38 | $22.58 | 21,236 | — | — |
| 1998-04-01 | $22.56 | $22.77 | 40,530 | — | — |
| 1998-03-31 | $22.38 | $22.58 | 65,791 | — | — |
| 1998-03-30 | $22.65 | $22.86 | 28,593 | — | — |
| 1998-03-27 | $23.14 | $23.36 | 67,179 | — | — |
| 1998-03-26 | $23.05 | $23.27 | 43,444 | — | — |
| 1998-03-25 | $22.78 | $22.99 | 133,664 | — | — |
| 1998-03-24 | $22.47 | $22.67 | 74,119 | — | — |
| 1998-03-23 | $21.93 | $22.13 | 53,716 | — | — |
| 1998-03-20 | $21.97 | $22.17 | 60,100 | — | — |
| 1998-03-19 | $21.66 | $21.86 | 98,270 | — | — |
| 1998-03-18 | $21.57 | $21.77 | 51,911 | — | — |
| 1998-03-17 | $21.93 | $22.13 | 111,040 | — | — |
| 1998-03-16 | $22.42 | $22.63 | 87,166 | — | — |
| 1998-03-13 | $22.33 | $22.54 | 91,886 | — | — |
| 1998-03-12 | $22.38 | $22.58 | 53,993 | — | — |
| 1998-03-11 | $22.33 | $22.54 | 117,008 | — | — |
| 1998-03-10 | $22.74 | $22.95 | 96,327 | — | — |
| 1998-03-09 | $22.11 | $22.31 | 20,820 | — | — |
| 1998-03-06 | $22.11 | $22.31 | 112,289 | — | — |
| 1998-03-05 | $21.88 | $22.08 | 53,716 | — | — |
| 1998-03-04 | $22.20 | $22.40 | 132,832 | — | — |
| 1998-03-03 | $22.47 | $22.67 | 199,317 | — | — |
| 1998-03-02 | $22.42 | $22.63 | 69,400 | — | — |
| 1998-02-27 | $22.24 | $22.45 | 100,214 | — | — |
| 1998-02-26 | $21.66 | $21.86 | 175,166 | — | — |
| 1998-02-25 | $21.57 | $21.77 | 94,662 | — | — |
| 1998-02-24 | $21.52 | $21.72 | 153,235 | — | — |
| 1998-02-23 | $21.84 | $22.04 | 175,166 | — | — |
| 1998-02-20 | $21.39 | $21.58 | 82,031 | — | — |
| 1998-02-19 | $20.89 | $21.08 | 81,059 | — | — |
| 1998-02-18 | $21.16 | $21.36 | 72,454 | — | — |
| 1998-02-17 | $21.34 | $21.54 | 91,747 | — | — |
| 1998-02-13 | $20.26 | $20.45 | 479,554 | — | — |
| 1998-02-12 | $20.53 | $20.72 | 207,367 | — | — |
| 1998-02-11 | $21.25 | $21.45 | 42,612 | — | — |
| 1998-02-10 | $21.66 | $21.86 | 105,627 | — | — |
| 1998-02-09 | $21.52 | $21.72 | 88,832 | — | — |
| 1998-02-06 | $21.66 | $21.86 | 235,960 | — | — |
| 1998-02-05 | $22.06 | $22.27 | 85,501 | — | — |
| 1998-02-04 | $22.69 | $22.90 | 191,405 | — | — |
| 1998-02-03 | $22.42 | $22.63 | 283,152 | — | — |
| 1998-02-02 | $24.18 | $24.32 | 167,948 | — | — |
| 1998-01-30 | $24.27 | $24.41 | 78,422 | — | — |
| 1998-01-29 | $24.14 | $24.28 | 52,605 | — | — |
| 1998-01-28 | $24.27 | $24.41 | 79,394 | — | — |
| 1998-01-27 | $23.41 | $23.55 | 96,327 | — | — |
| 1998-01-26 | $22.65 | $22.78 | 96,188 | — | — |
| 1998-01-23 | $22.83 | $22.96 | 79,394 | — | — |
| 1998-01-22 | $22.78 | $22.92 | 171,834 | — | — |
| 1998-01-21 | $22.92 | $23.05 | 36,782 | — | — |
| 1998-01-20 | $23.46 | $23.60 | 119,229 | — | — |
| 1998-01-16 | $23.05 | $23.19 | 31,924 | — | — |
| 1998-01-15 | $22.92 | $23.05 | 36,782 | — | — |
| 1998-01-14 | $23.10 | $23.23 | 33,867 | — | — |
| 1998-01-13 | $23.14 | $23.28 | 54,965 | — | — |
| 1998-01-12 | $23.46 | $23.60 | 78,006 | — | — |
| 1998-01-09 | $23.73 | $23.87 | 135,052 | — | — |
| 1998-01-08 | $23.60 | $23.73 | 110,485 | — | — |
| 1998-01-07 | $23.91 | $24.05 | 89,110 | — | — |
| 1998-01-06 | $23.23 | $23.37 | 85,640 | — | — |
| 1998-01-05 | $23.41 | $23.55 | 145,740 | — | — |
| 1998-01-02 | $23.60 | $23.73 | 91,330 | — | — |